SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.7600 One month high (close): $28.8700

SIL Daily Change: -4.43% Daily StdDev 3.03% SIL EMA_5_Trend: -0.14% 10Minute StdDev: $0.5007

Latest Price : $27.19(-4.43%)

Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2

Sample size 38 Avg positive next hour return: 0.75%(47%) Avg negative next hour return: -1.16%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	9	26.95	27.82	28.25(0.14)	28.45(-0.14)	28.33(-0.7)	27.9	0.7	8	25(-5.1)	25	[5]	[-25]	[-37]	-42	-429	DR	-1.2	OpenShort?	(5)	-23	-72	-24	-20	-1,33	60
Daily Trend: % Up Forces: 28.25(hourly_sma_20 1.25%) Down Forces: 27.82(daily_ema_10 -0.29%) Support Levels: 26.95(daily_ema_20 -3.41%) Resistance Levels: 28.45(hourly_sma_10 1.97%)

2	Nov/25	12	26.85	27.92	28.21(0.25)	28.49(0.07)	28.53(-0.17)	28.51	1.1	12	30(-2.7)	50	[8]	[-1]	[2]	12	-178	RG	-0	Wait	(9)	-6	12	-16	3	0.7,44	69
3	Nov/25	11	26.85	27.92	28.14(0.25)	28.47(0.04)	28.58(-0.07)	28.41	1.1	12	33(-4.1)	50	[8]	[2]	[-4]	13	-164	CR	-0.4	HoldShort	(7)	-2	8	-26	-20	0.6,48	69
4	Nov/25	10	26.85	27.92	28.07(0.25)	28.46(0.07)	28.58(0)	28.34	1	12	37(-3.6)	50	[8]	[4]	[-13]	30	-146	CR	-0.5	HoldShort	(8)	0	-23	-19	-20	0.5,67	69
5	Nov/25	9	26.85	27.92	28(0.29)	28.44(0.14)	28.6(0.14)	28.53	1.2	12	40(-1.4)	50	[10]	[11]	[-15]	59	-62	CR	-0.1	HoldShort?	(11)	5	-41	-7	-7	0.9,86	69

6	Nov/23	15	26.7	27.87	27.92(0.29)	28.4(0.28)	28.56(0.42)	28.88	1.5	15	42(0.1)	50	[10]	[24]	[9]	90	159	UT	0.5	HoldLong?	(11)	14	13	6	20	1.6,100	80
7	Nov/23	14	26.7	27.87	27.84(0.25)	28.32(0.25)	28.44(0.25)	28.77	1.5	15	42(2.1)	50	[8]	[18]	[18]	88	146	UT	0.6	OpenLong	(11)	8	35	3	20	1.6,98	80
8	Nov/23	13	26.7	27.87	27.77(0.25)	28.25(0.14)	28.37(0.18)	28.47	1.2	15	39(0.8)	50	[8]	[13]	[7]	81	48	UT	0.2	HoldLong	(7)	6	17	0	14	1.3,98	80
9	Nov/23	12	26.7	27.87	27.7(0.22)	28.21(0.14)	28.32(0.14)	28.33	1.1	15	39(0.6)	50	[7]	[12]	[-3]	72	49	CR	0	HoldShort	(7)	5	-4	-7	-4	1.1,94	80
10	Nov/23	11	26.7	27.87	27.64(0.22)	28.17(0.43)	28.28(0.14)	28.36	1.2	15	38(1.3)	50	[7]	[17]	[1]	79	79	UT	0.1	OpenLong	(7)	5	12	-3	-20	1.3,96	80

11	Nov/23	10	26.7	27.87	27.58(0.15)	28.05(0.43)	28.24(0.11)	28.26	1.1	15	37(1.5)	50	[5]	[15]	[-8]	80	128	CR	0	OpenShort	(7)	4	-17	-2	-20	1.3,97	80
12	Nov/23	9	26.7	27.87	27.54(0.18)	27.93(0.43)	28.21(0.28)	28.4	1.2	15	35(2.8)	50	[6]	[21]	[7]	92	200	UT	0.4	OpenLong?	(7)	9	20	-1	7	1.7,99	80
13	Nov/22	15	26.53	27.6	27.49(0.18)	27.81(0.47)	28.13(0.07)	28.23	1.3	13	32(0.5)	50	[6]	[14]	[5]	89	110	UT	0.2	HoldLong?	(5)	2	11	-2	20	1.6,99	75
14	Nov/22	14	26.53	27.6	27.44(0.22)	27.68(0.44)	28.11(0.21)	28.14	1.2	13	32(1.6)	50	[7]	[18]	[-1]	87	94	CR	0.1	OpenShort	(6)	7	-7	-6	20	1.6,97	75
15	Nov/22	13	26.53	27.6	27.38(0.22)	27.56(0.4)	28.05(0.72)	28.2	1.2	13	30(3.1)	50	[7]	[34]	[9]	95	261	UT	0.4	OpenLong	(7)	24	15	-7	20	2,95	75

16	Nov/22	12	26.53	27.6	27.32(0.18)	27.45(0.37)	27.85(0.69)	28.07	1.1	13	27(3)	50	[6]	[33]	[7]	95	261	UT	0.6	OpenLong	(7)	23	6	-7	20	2,95	75
17	Nov/22	11	26.53	27.6	27.27(0.18)	27.35(0.26)	27.66(0.62)	28.02	1.1	13	24(3.2)	50	[6]	[29]	[11]	105	256	UT	1.1	HoldLong	(6)	21	-13	29	20	2.3,97	75
18	Nov/22	10	26.53	27.6	27.22(0.22)	27.28(0.4)	27.49(0.95)	28.13	1.2	13	21(8.1)	50	[7]	[42]	[30]	117	348	UT	2.3	HoldLong	(6)	32	34	43	20	3.2,87	75
19	Nov/22	9	26.53	27.6	27.16(0.15)	27.17(0.18)	27.23(0.59)	27.85	1	13	13(3.7)	50	[5]	[26]	[44]	116	247	UT	3.5	HoldLong?	(6)	20	82	48	20	3.9,68	75
20	Nov/21	15	26.37	27.46	27.12(0.04)	27.17(0)	27.07(0.11)	27.19	0.6	13	9(-0.4)	50	[1]	[6]	[9]	17	18	UT	1	OpenLong?	(1)	4	9	28	20	0.6,52	61

21	Nov/21	14	26.37	27.46	27.11(-0.11)	27.12(-0.07)	27.04(-0.04)	27.12	0.6	13	10(-2.7)	30	[-4]	[-2]	[2]	-13	101	RG	0.6	Wait	(1)	-1	-4	15	11	0.1,35	61
22	Nov/21	13	26.37	27.46	27.14(-0.07)	27.14(-0.07)	27.05(-0.07)	27.15	0.6	13	12(-2.5)	50	[-2]	[-3]	[8]	-28	53	RG	0.6	Wait	(-2)	-2	23	0	11	0.1,20	61
23	Nov/21	12	26.37	27.46	27.16(-0.11)	27.16(-0.11)	27.07(-0.18)	26.97	0.4	13	15(-0.9)	20	[-4]	[-7]	[-3]	-66	-5	RG	-0.5	Wait	(-5)	-6	5	-16	-20	-1,9	61
24	Nov/21	11	26.37	27.46	27.19(-0.11)	27.19(-0.04)	27.12(-0.18)	26.93	0.4	13	16(-0.6)	20	[-4]	[-6]	[-12]	-59	-35	RG	-0.9	SmallLong	(-4)	-6	-14	-22	-20	-1.2,21	61
25	Nov/21	10	26.37	27.46	27.22(-0.11)	27.19(0)	27.17(-0.07)	27.04	0.5	13	16(-1.3)	15	[-4]	[-2]	[-7]	-29	22	RG	-0.6	Wait	(-4)	-2	-11	-0	-20	-0.8,41	61

26	Nov/21	9	26.37	27.46	27.25(-0.11)	27.2(0.04)	27.19(-0.18)	27.13	0.6	13	18(-0.9)	10	[-4]	[-5]	[-9]	-18	25	RG	-0.3	Wait?	(-4)	-6	-24	1	-18	-0.5,45	61
27	Nov/18	15	26.24	27.36	27.28(-0.04)	27.19(0.11)	27.24(-0.04)	27.32	0.8	13	19(-0.5)	50	[-1]	[2]	[8]	7	40	UR	0.3	SmallShort?	(-2)	-1	19	7	11	0.2,52	64
28	Nov/18	14	26.24	27.36	27.29(-0.15)	27.16(0.07)	27.25(-0.04)	27.17	0.7	13	19(-1.7)	20	[-5]	[0]	[-3]	-28	99	RG	-0.3	Wait	(-2)	-1	-1	-9	-15	-0.5,35	64
29	Nov/18	13	26.24	27.36	27.33(-0.07)	27.14(0.04)	27.26(0.15)	27.18	0.7	13	21(-0.9)	40	[-2]	[7]	[-2]	-20	57	RG	-0.3	Wait	(-4)	5	-1	-0	-15	-0.5,43	64
30	Nov/18	12	26.24	27.36	27.35(-0.11)	27.13(0.07)	27.22(0.07)	27.19	0.7	13	22(-0.9)	25	[-4]	[4]	[-4]	-13	68	RG	-0.1	Wait	(-4)	2	-21	11	11	-0.5,50	64

31	Nov/18	11	26.24	27.36	27.38(-0.07)	27.11(-0.07)	27.2(0.22)	27.36	0.8	13	23(-0.5)	50	[-2]	[7]	[10]	-1	112	UR	0.5	SmallShort	(-2)	7	0	23	20	-0.1,52	64
32	Nov/18	10	26.24	27.36	27.4(-0.11)	27.13(-0.11)	27.14(0.22)	27.36	0.8	13	23(-1.2)	50	[-4]	[6]	[15]	-19	153	UR	0.7	SmallShort	(-2)	7	17	16	20	-0.1,34	64
33	Nov/18	9	26.24	27.36	27.43(-0.15)	27.16(-0.11)	27.08(0.22)	27.22	0.7	13	24(-2.2)	50	[-5]	[6]	[15]	-46	122	UR	0.4	SmallShort?	(-5)	7	29	8	20	-0.6,19	64
34	Nov/17	15	26.12	27.22	27.47(-0.25)	27.19(-0.22)	27.02(-0.04)	26.99	0.6	14	26(-1.4)	10	[-8]	[-4]	[-3]	-71	68	RG	-0.1	Wait?	(-7)	-1	-9	4	-4	-1.3,12	62
35	Nov/17	14	26.12	27.22	27.54(-0.25)	27.25(-0.22)	27.03(0.07)	27.06	0.7	14	28(-2.2)	15	[-8]	[-0]	[0]	-67	94	RG	0.1	Wait	(-8)	2	-4	8	0	-1.2,13	62

36	Nov/17	13	26.12	27.22	27.61(-0.25)	27.31(-0.18)	27.01(-0.37)	27.09	0.7	14	30(-1.6)	10	[-8]	[-14]	[2]	-71	-36	RG	0.2	Wait	(-8)	-12	9	8	-20	-1.2,9	62
37	Nov/17	12	26.12	27.22	27.68(-0.25)	27.36(-0.22)	27.11(-0.44)	27.02	0.6	14	32(0.4)	0	[-8]	[-17]	[0]	-82	-103	RG	-0.2	Wait	(-8)	-15	7	8	-20	-1.5,6	62
38	Nov/17	11	26.12	27.22	27.75(-0.22)	27.42(-0.33)	27.23(-0.48)	26.96	0.6	14	31(1.9)	5	[-7]	[-20]	[-9]	-92	-182	RG	-0.6	Wait	(-10)	-16	-10	-6	-20	-1.8,3	62
39	Nov/17	10	26.12	27.22	27.81(-0.22)	27.51(-0.22)	27.36(-0.36)	27.04	0.7	14	29(1.9)	20	[-7]	[-14]	[-3]	-94	-152	RG	-0.8	SmallLong	(-7)	-12	12	-7	-20	-1.9,4	62
40	Nov/17	9	26.12	27.22	27.87(-0.25)	27.57(-0.33)	27.46(-0.54)	26.94	0.6	14	27(3.8)	-15	[-8]	[-22]	[-35]	-107	-217	DT	-1.3	HoldShort?	(-8)	-18	-78	-9	-20	-2.4,3	62

41	Nov/16	15	25.96	26.92	27.94(-0.07)	27.66(-0.04)	27.61(-0.04)	27.58	1.1	14	24(1.5)	45	[-2]	[1]	[-2]	-75	-71	RG	-0.1	Wait?	(-5)	-1	-6	1	-4	-1.1,3	62
42	Nov/16	14	25.96	26.92	27.96(-0.14)	27.67(-0.07)	27.62(0.04)	27.63	1.1	14	22(0.2)	45	[-5]	[3]	[4]	-72	26	UR	0	SmallShort	(-2)	1	7	2	11	-1,3	62
43	Nov/16	13	25.96	26.92	28(-0.11)	27.69(-0.22)	27.61(-0.18)	27.57	1.1	14	22(0.8)	35	[-4]	[-7]	[-1]	-79	-88	RG	-0.1	Wait	(-5)	-6	-2	0	0	-1.3,4	62
44	Nov/16	12	25.96	26.92	28.03(-0.11)	27.75(-0.29)	27.66(-0.14)	27.59	1.1	14	21(1.3)	40	[-4]	[-6]	[-0]	-78	-86	RG	-0.2	Wait	(-4)	-5	-10	4	20	-1.4,7	62
45	Nov/16	11	25.96	26.92	28.06(-0.04)	27.83(-0.29)	27.7(-0.04)	27.67	1.2	14	20(0.7)	50	[-1]	[-3]	[1]	-77	-110	RG	-0.1	Wait	(-4)	-1	2	-4	11	-1.3,6	62

46	Nov/16	10	25.96	26.92	28.07(-0.07)	27.91(-0.29)	27.71(-0.07)	27.65	1.1	14	19(1.3)	50	[-2]	[-4]	[2]	-79	-99	RG	-0.2	Wait	(-2)	-2	8	1	-7	-1.5,9	62
47	Nov/16	9	25.96	26.92	28.09(-0.07)	27.99(-0.29)	27.73(-0.18)	27.58	1.1	14	18(1.6)	20	[-2]	[-7]	[-14]	-89	-156	RG	-0.6	Wait?	(-2)	-6	-29	-2	-20	-1.9,9	62
48	Nov/15	15	25.76	26.6	28.09(0)	28.07(-0.14)	27.78(-0.22)	27.82	1.4	13	16(0)	50	[0]	[-6]	[-2]	-66	-154	DR	0.2	OpenShort?	(0)	-7	8	-22	-14	-1.2,14	61
49	Nov/15	14	25.76	26.6	28.11(-0.04)	28.11(-0.18)	27.84(-0.46)	27.75	1.4	13	16(0.8)	25	[-1]	[-15]	[-11]	-81	-204	RG	-0.4	Wait	(-1)	-15	-4	-27	-20	-1.5,7	61
50	Nov/15	13	25.76	26.6	28.12(-0.04)	28.16(-0.18)	27.97(-0.5)	27.78	1.4	13	15(0.5)	30	[-1]	[-17]	[-5]	-84	-203	RG	-0.8	SmallLong	(-1)	-16	12	-28	-20	-1.5,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI