RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $28.3600 One month high (close): $41.6700

RNG Daily Change: -2.19% Daily StdDev 5.45% RNG EMA_5_Trend: -0.78% 10Minute StdDev: $0.5215

Latest Price : $34.82(-2.19%)

Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.1

Sample size 5 Avg positive next hour return: 0.49%(20%) Avg negative next hour return: -1.04%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	9	35.13	36.78	35.16(0.03)	35.75(0.34)	35.71(0.17)	36.09	0.3	4	22(0.5)	35	[1]	[4]	[13]	50	268	UT	0.5	OpenLong?	(1)	3	29	10	20	1.2,70	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.75(weak_hourly_sma_10 -0.94%) 35.16(weak_hourly_sma_20 -2.58%) Resistance Levels: 36.78(weak_daily_ema_10 1.91%)

2	Nov/25	12	35.13	37.3	35.15(-0.03)	35.63(0.34)	35.65(-0.47)	35.67	0.2	8	22(-0.1)	20	[-1]	[-6]	[-6]	27	85	RG	0	Wait	(-2)	-9	1	-4	-20	0.7,59	65
3	Nov/25	11	35.13	37.3	35.16(-0.03)	35.51(0.37)	35.82(-0.06)	35.66	0.2	8	22(-0.4)	40	[-1]	[2]	[2]	25	148	UR	-0.2	SmallShort	(0)	-1	23	-14	-20	0.7,57	65
4	Nov/25	10	35.13	37.3	35.17(-0.14)	35.38(0.26)	35.82(0)	35.34	0.1	8	22(-0.9)	5	[-3]	[1]	[-11]	19	151	RG	-0.7	Wait	(-3)	0	-6	-16	-20	0.2,64	65
5	Nov/25	9	35.13	37.3	35.22(-0.06)	35.29(0.34)	35.84(0.11)	35.43	0.1	8	23(-0.3)	0	[-1]	[4]	[-19]	38	125	RG	-0.5	Wait?	(-3)	2	-49	1	-20	0.3,80	65

6	Nov/23	15	35.04	37.46	35.24(-0.03)	35.17(0.54)	35.8(0.53)	36.15	0.3	11	23(-1)	50	[-1]	[18]	[2]	67	377	UR	0.4	SmallShort?	(2)	10	-24	21	20	1.1,89	59
7	Nov/23	14	35.04	37.46	35.25(0.03)	34.98(0.63)	35.61(1.22)	36.5	0.4	11	24(0.2)	50	[1]	[32]	[34]	66	556	UT	1.1	OpenLong	(0)	22	50	23	20	1.5,78	59
8	Nov/23	13	35.04	37.46	35.24(-0.11)	34.76(0.35)	35.18(0.72)	35.78	0.2	11	24(-0.8)	50	[-2]	[19]	[27]	34	364	UR	0.7	SmallShort	(-2)	13	42	19	20	0.7,66	59
9	Nov/23	12	35.04	37.46	35.28(-0.17)	34.64(0.32)	34.93(0.52)	35.18	0	11	25(-0.9)	50	[-3]	[15]	[2]	5	192	UR	0.3	SmallShort	(-4)	10	-14	21	20	-0.1,57	59
10	Nov/23	11	35.04	37.46	35.34(-0.14)	34.53(-0.12)	34.75(0.64)	35.38	0.1	11	26(-0.9)	50	[-3]	[13]	[23]	-3	228	UR	0.7	SmallShort	(-4)	12	13	20	20	0,47	59

11	Nov/23	10	35.04	37.46	35.39(-0.14)	34.57(-0.23)	34.53(0.67)	35.2	0	11	27(-1.5)	50	[-3]	[13]	[35]	-23	176	UR	0.7	SmallShort	(-5)	12	52	17	20	-0.2,32	59
12	Nov/23	9	35.04	37.46	35.44(-0.37)	34.65(-0.46)	34.3(-0.12)	34.48	-0.2	11	28(0.1)	35	[-7]	[-5]	[6]	-57	-19	RG	0.2	Wait?	(-8)	-2	4	5	20	-1,18	59
13	Nov/22	15	34.92	36.79	35.57(-0.42)	34.81(-0.43)	34.34(-0.06)	34.43	-0.1	7	28(-1.1)	15	[-8]	[-5]	[8]	-64	-25	RG	0.1	Wait?	(-8)	-1	16	4	20	-1.2,16	55
14	Nov/22	14	34.92	36.79	35.72(-0.39)	34.96(-0.57)	34.36(0.17)	34.21	-0.2	7	29(0.5)	-5	[-7]	[-2]	[-5]	-75	-101	RG	-0.2	Wait	(-12)	3	-10	3	-20	-1.5,13	55
15	Nov/22	13	34.92	36.79	35.86(-0.42)	35.16(-0.45)	34.3(-0.9)	34.35	-0.2	7	29(0.4)	-15	[-8]	[-20]	[-4]	-72	-279	DT	0.1	OpenShort	(-10)	-16	6	6	-20	-1.5,16	55

16	Nov/22	12	34.92	36.79	36.01(-0.5)	35.32(-0.59)	34.61(-1.17)	34.27	-0.2	7	28(0.7)	-40	[-9]	[-27]	[-8]	-77	-330	DT	-0.4	HoldShort	(-11)	-21	-11	13	-20	-1.8,18	55
17	Nov/22	11	34.92	36.79	36.19(-0.41)	35.53(-0.56)	35.02(-0.74)	34.43	-0.1	7	28(1.3)	-15	[-7]	[-19]	[-11]	-85	-324	DT	-0.6	OpenShort	(-12)	-13	-7	-6	-20	-1.9,13	55
18	Nov/22	10	34.92	36.79	36.34(-0.41)	35.73(-0.56)	35.28(-0.9)	34.53	-0.1	7	26(3.1)	10	[-7]	[-21]	[2]	-90	-367	RG	-0.8	SmallLong	(-10)	-16	43	-10	-20	-2,10	55
19	Nov/22	9	34.92	36.79	36.49(-0.44)	35.93(-0.61)	35.6(-1.17)	33.94	-0.3	7	23(5.8)	-30	[-8]	[-27]	[-67]	-117	-591	DT	-2.1	HoldShort?	(-12)	-21	-136	-12	-20	-3.2,13	55
20	Nov/21	15	34.94	36.42	36.65(-0.27)	36.15(-0.14)	36.02(0.03)	35.91	0.3	7	18(-1.3)	10	[-5]	[1]	[-8]	-67	2	RG	-0.2	Wait?	(-5)	1	-23	4	-14	-1.2,13	53

21	Nov/21	14	34.94	36.42	36.75(-0.3)	36.2(-0.08)	36.01(-0.08)	36.24	0.4	7	19(-2.4)	30	[-5]	[-0]	[13]	-59	66	UR	0.4	SmallShort	(-6)	-1	32	4	20	-0.8,11	53
22	Nov/21	13	34.94	36.42	36.86(-0.38)	36.23(-0.3)	36.04(-0.41)	35.78	0.2	7	21(-0.9)	-5	[-7]	[-9]	[-6]	-81	-84	RG	-0.4	Wait	(-9)	-7	-13	2	-20	-1.5,7	53
23	Nov/21	12	34.94	36.42	37(-0.4)	36.34(-0.36)	36.19(-0.17)	35.97	0.3	7	22(-2.5)	-5	[-7]	[-5]	[-5]	-78	-21	RG	-0.3	Wait	(-9)	-3	-16	-0	8	-1.4,7	53
24	Nov/21	11	34.94	36.42	37.15(-0.32)	36.47(-0.25)	36.25(-0.08)	36.2	0.4	7	25(-0.8)	30	[-6]	[-2]	[8]	-71	-38	RG	-0.1	Wait	(-10)	-1	21	3	6	-1.1,7	53
25	Nov/21	10	34.94	36.42	37.27(-0.29)	36.56(-0.35)	36.28(-0.19)	35.9	0.3	7	25(0.4)	-10	[-5]	[-5]	[-15]	-87	-188	DT	-0.4	HoldShort	(-9)	-3	-33	0	-20	-1.6,3	53

26	Nov/21	9	34.94	36.42	37.38(-0.27)	36.69(-0.41)	36.35(-0.19)	36.39	0.4	7	25(0.9)	20	[-5]	[-5]	[0]	-77	-95	RG	0	Wait?	(-7)	-3	-4	2	11	-1.2,3	53
27	Nov/18	15	34.83	35.86	37.48(-0.35)	36.84(-0.27)	36.42(-0.19)	36.45	0.5	6	24(-0.9)	5	[-6]	[-4]	[2]	-81	-48	RG	0	Wait?	(-5)	-3	8	-0	-14	-1.3,2	54
28	Nov/18	14	34.83	35.86	37.61(-0.74)	36.94(-0.3)	36.49(-0.55)	36.33	0.4	6	25(-10.3)	-30	[-13]	[-13]	[-6]	-88	100	DT	-0.2	HoldShort	(-10)	-10	0	-4	-20	-1.5,0	54
29	Nov/18	13	34.83	35.86	37.89(-0.71)	37.05(-0.27)	36.69(-0.41)	36.33	0.4	6	35(-6.6)	-35	[-13]	[-10]	[-9]	-83	34	DT	-0.3	HoldShort	(-19)	-7	-7	-2	-20	-1.3,0	54
30	Nov/18	12	34.83	35.86	38.16(-0.65)	37.15(-0.43)	36.84(-0.51)	36.43	0.5	6	42(-3.2)	-30	[-12]	[-13]	[-7]	-80	-70	DT	-0.3	HoldShort	(-18)	-9	-9	-4	-20	-1.2,0	54

31	Nov/18	11	34.83	35.86	38.41(-0.65)	37.31(-0.48)	37.03(-0.62)	36.57	0.5	6	45(-2.5)	-25	[-12]	[-15]	[-8]	-76	-120	DT	-0.3	HoldShort	(-17)	-11	-14	0	-20	-1.2,4	54
32	Nov/18	10	34.83	35.86	38.66(-0.64)	37.49(-0.48)	37.26(-0.43)	36.78	0.6	6	48(-1.4)	-35	[-12]	[-12]	[-15]	-76	-98	DT	-0.3	HoldShort	(-16)	-8	-36	-1	-20	-1.2,4	54
33	Nov/18	9	34.83	35.86	38.91(-0.46)	37.67(-0.4)	37.42(0.05)	37.33	0.7	6	49(-1.1)	10	[-8]	[-1]	[8]	-69	-67	RG	-0.1	Wait?	(-14)	1	15	1	20	-0.9,4	54
34	Nov/17	15	34.69	35.27	39.09(-0.46)	37.82(-0.42)	37.4(-0.13)	37.1	0.7	5	50(0.9)	-15	[-8]	[-5]	[-9]	-77	-199	DT	-0.2	HoldShort?	(-14)	-2	-16	1	-20	-1.2,3	56
35	Nov/17	14	34.69	35.27	39.27(-0.23)	37.98(-0.26)	37.45(-0.37)	37.34	0.8	5	49(1.8)	0	[-4]	[-7]	[-12]	-74	-389	RG	-0.1	Wait	(-11)	-7	-25	4	-20	-1.1,4	56

36	Nov/17	13	34.69	35.27	39.36(-0.18)	38.08(-0.1)	37.59(-0.32)	37.72	0.9	5	47(1.1)	20	[-3]	[-5]	[2]	-71	-347	RG	0.1	Wait	(-5)	-6	14	5	-20	-1,4	56
37	Nov/17	12	34.69	35.27	39.43(-0.23)	38.12(-0.42)	37.71(-0.55)	37.51	0.8	5	46(2)	20	[-4]	[-12]	[1]	-79	-421	RG	-0.1	Wait	(-6)	-10	12	-2	-20	-1.2,1	56
38	Nov/17	11	34.69	35.27	39.52(-0.1)	38.28(-1.14)	37.92(-0.81)	37.33	0.8	5	44(1.4)	25	[-2]	[-23]	[4]	-85	-627	RG	-0.4	Wait	(-6)	-15	-1	-9	20	-1.4,0	56
39	Nov/17	10	34.69	35.27	39.56(-0.13)	38.72(-1.17)	38.23(-0.75)	37.35	0.8	5	43(1.8)	-10	[-2]	[-22]	[-17]	-86	-604	DT	-0.6	OpenShort	(-3)	-14	-43	-10	-16	-1.5,2	56
40	Nov/17	9	34.69	35.27	39.61(-0.13)	39.18(-0.86)	38.52(-0.16)	38.01	1	5	41(1.1)	0	[-2]	[-8]	[-11]	-72	-335	RG	-0.4	Wait?	(-1)	-3	-24	-7	-19	-1.1,6	56

41	Nov/16	15	34.49	34.83	39.66(-0.1)	39.52(-0.8)	38.58(0.13)	38.38	1.1	6	40(0.8)	20	[-2]	[-2]	[-4]	-59	-223	RG	-0.1	Wait?	(-3)	2	-7	2	-20	-0.9,14	60
42	Nov/16	14	34.49	34.83	39.7(-0.23)	39.84(-0.77)	38.53(-0.31)	38.49	1.2	6	39(0.8)	-20	[-4]	[-10]	[-17]	-57	-191	DT	-0	OpenShort	(-2)	-6	-32	4	-20	-0.9,16	60
43	Nov/16	13	34.49	34.83	39.79(-0.18)	40.15(-0.5)	38.65(-1.38)	39	1.3	6	38(0)	0	[-3]	[-27]	[0]	-50	-321	RG	0.3	Wait	(-5)	-25	23	-1	-20	-0.6,15	60
44	Nov/16	12	34.49	34.83	39.86(-0.15)	40.35(-0.52)	39.19(-1.61)	38.65	1.2	6	38(0.8)	-25	[-3]	[-31]	[-13]	-66	-486	DT	-0.4	OpenShort	(-6)	-29	17	-24	-20	-0.9,7	60
45	Nov/16	11	34.49	34.83	39.92(-0.13)	40.56(-0.2)	39.83(-1.61)	38.38	1.1	6	38(1.4)	-20	[-2]	[-28]	[-30]	-70	-592	DT	-1.1	OpenShort	(-5)	-29	18	-51	-20	-1.2,10	60

46	Nov/16	10	34.49	34.83	39.97(-0.05)	40.64(-0.39)	40.48(-1.87)	38.11	1.1	6	36(0.4)	0	[-1]	[-34]	[-58]	-47	-773	RG	-1.9	SmallLong	(-3)	-34	-61	-45	-20	-1.5,41	60
47	Nov/16	9	34.49	34.83	39.99(0.3)	40.8(0.12)	41.25(-0.94)	39.08	1.3	6	36(-4.7)	20	[5]	[-11]	[-80]	7	-618	DR	-1.8	OpenShort?	(3)	-17	-162	-26	-20	-0.7,74	60
48	Nov/15	15	34.15	34.35	39.87(0.58)	40.75(0.89)	41.64(0.34)	41.82	2.3	7	41(-2.2)	50	[10]	[22]	[5]	84	130	UT	0.1	HoldLong?	(16)	6	-1	28	5	1.4,99	64
49	Nov/15	14	34.15	34.35	39.64(0.63)	40.39(0.87)	41.5(0.53)	41.84	2.3	7	43(-0.9)	50	[12]	[25]	[18]	89	182	UT	0.2	HoldLong	(15)	10	23	30	20	1.6,99	64
50	Nov/15	13	34.15	34.35	39.39(0.59)	40.04(0.6)	41.28(1.15)	41.46	2.2	7	44(-1.2)	50	[11]	[34]	[12]	84	308	UT	0.1	HoldLong	(15)	21	-6	28	20	1.4,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI