|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $22.0900 One month high (close): $39.0000
PRLB Daily Change: -5.1% Daily StdDev 4.63% PRLB EMA_5_Trend: 0.48% 10Minute StdDev: $0.5221
Latest Price : $24.4(-5.1%) | Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 26.51 | 24.39 | 25.57(0.16) | 25.68(-0.19) | 25.65(-0.19) | 25.45 | -0.2 | | -22 | 6(-1.2) | -50 | [4] | [-7] | [-12] | -22 | -248 | DR | -0.7 | OpenShort? | | (4) | -4 | -22 | -20 | -20 | -0.4,38 | 50 | Sample size 50 Avg positive next hour return: 0.74%(26%) Avg negative next hour return: -0.42%(74%)
Daily Trend: %
Up Forces: 25.57(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 24.39(weak_daily_ema_10 -4.17%)
Resistance Levels: 25.68(weak_hourly_sma_10 0.9%) 26.51(daily_ema_20 4.17%)
|
| | | 2 | Nov/25 | 12 | 27.19 | 24.35 | 25.53(0.2) | 25.73(-0.08) | 25.7(0.04) | 25.7 | -0.2 | | -23 | 7(0) | -30 | [4] | [1] | [-3] | 22 | -111 | CR | 0 | HoldShort | | (5) | 1 | -5 | -1 | -8 | 0.5,59 | 54 | | 3 | Nov/25 | 11 | 27.19 | 24.35 | 25.48(0.2) | 25.73(0) | 25.69(0.23) | 25.76 | -0.2 | | -23 | 7(-0.4) | -20 | [4] | [6] | [1] | 34 | -27 | RG | 0.2 | Wait | | (5) | 5 | -3 | -1 | 20 | 0.7,66 | 54 | | 4 | Nov/25 | 10 | 27.19 | 24.35 | 25.43(0.24) | 25.75(0.12) | 25.63(0.04) | 25.79 | -0.2 | | -23 | 7(-0.2) | -10 | [5] | [4] | [5] | 37 | -81 | RG | 0.4 | Wait | | (5) | 1 | 18 | -2 | -12 | 0.8,67 | 54 | | 5 | Nov/25 | 9 | 27.19 | 24.35 | 25.37(0.12) | 25.75(0) | 25.62(-0.35) | 25.59 | -0.3 | | -23 | 7(-0.2) | -50 | [3] | [-7] | [-6] | 26 | -108 | DR | -0.1 | OpenShort? | | (5) | -8 | -5 | -7 | -20 | 0.5,63 | 54 | | | | |
| 6 | Nov/23 | 15 | 27.76 | 24.08 | 25.34(0.2) | 25.72(0.08) | 25.71(-0.23) | 25.64 | -0.3 | | -29 | 8(0.5) | -40 | [4] | [-2] | [-5] | 37 | -127 | DR | -0.2 | OpenShort? | | (4) | -5 | -2 | -11 | -20 | 0.7,69 | 28 | | 7 | Nov/23 | 14 | 27.76 | 24.08 | 25.29(0.4) | 25.7(0.08) | 25.77(-0.12) | 25.66 | -0.3 | | -29 | 7(-1.5) | -0 | [9] | [1] | [0] | 44 | -265 | RG | -0.2 | Wait | | (5) | -3 | 16 | -14 | -20 | 0.8,74 | 28 | | 8 | Nov/23 | 13 | 27.76 | 24.08 | 25.19(0.36) | 25.68(0.04) | 25.8(-0.31) | 25.48 | -0.3 | | -29 | 9(-1.3) | -35 | [8] | [-4] | [-16] | 46 | -299 | DR | -0.6 | OpenShort | | (8) | -7 | -26 | -14 | -20 | 0.5,83 | 28 | | 9 | Nov/23 | 12 | 27.76 | 24.08 | 25.1(0.4) | 25.67(0.39) | 25.88(0.19) | 25.78 | -0.3 | | -29 | 10(-0.6) | -10 | [9] | [11] | [-11] | 70 | -70 | CR | -0.2 | HoldShort | | (10) | 4 | -18 | -6 | -20 | 1,95 | 28 | | 10 | Nov/23 | 11 | 27.76 | 24.08 | 25(0.44) | 25.57(0.47) | 25.83(0.39) | 25.99 | -0.3 | | -29 | 11(-0.1) | 25 | [10] | [17] | [3] | 85 | 74 | UT | 0.2 | HoldLong | | (11) | 9 | 4 | -2 | 20 | 1.4,100 | 28 | | | | |
| 11 | Nov/23 | 10 | 27.76 | 24.08 | 24.89(0.4) | 25.45(0.47) | 25.73(0.39) | 25.94 | -0.3 | | -29 | 11(0.1) | 20 | [9] | [16] | [6] | 88 | 129 | UT | 0.3 | HoldLong | | (10) | 9 | 10 | 1 | 20 | 1.5,100 | 28 | | 12 | Nov/23 | 9 | 27.76 | 24.08 | 24.79(0.41) | 25.33(0.48) | 25.63(0.27) | 25.83 | -0.3 | | -29 | 11(0.3) | 20 | [9] | [14] | [5] | 88 | 93 | UT | 0.3 | HoldLong? | | (9) | 6 | 3 | 0 | 20 | 1.5,100 | 28 | | 13 | Nov/22 | 15 | 28.38 | 23.73 | 24.69(0.37) | 25.21(0.44) | 25.56(0.43) | 25.8 | -0.4 | | -35 | 10(1) | 25 | [8] | [16] | [12] | 90 | 198 | UT | 0.4 | HoldLong? | | (10) | 9 | 21 | 1 | 20 | 1.6,100 | 28 | | 14 | Nov/22 | 14 | 28.38 | 23.73 | 24.6(0.41) | 25.1(0.32) | 25.45(0.51) | 25.56 | -0.4 | | -35 | 9(-0.1) | 20 | [9] | [17] | [5] | 86 | 116 | UT | 0.2 | HoldLong | | (8) | 11 | 4 | -4 | 20 | 1.5,98 | 28 | | 15 | Nov/22 | 13 | 28.38 | 23.73 | 24.5(0.45) | 25.02(0.24) | 25.32(0.6) | 25.52 | -0.4 | | -35 | 9(-0.1) | 35 | [10] | [18] | [11] | 88 | 133 | UT | 0.3 | HoldLong | | (10) | 13 | 11 | -1 | 20 | 1.6,98 | 28 | | | | |
| 16 | Nov/22 | 12 | 28.38 | 23.73 | 24.39(0.49) | 24.96(0.32) | 25.17(0.6) | 25.4 | -0.4 | | -35 | 9(-0.1) | 20 | [11] | [19] | [1] | 86 | 84 | UT | 0.4 | HoldLong | | (10) | 13 | -11 | 4 | 20 | 1.5,98 | 28 | | 17 | Nov/22 | 11 | 28.38 | 23.73 | 24.27(0.5) | 24.88(0.73) | 25.02(0.72) | 25.52 | -0.4 | | -35 | 10(0.2) | 35 | [11] | [26] | [11] | 98 | 216 | UT | 0.8 | HoldLong | | (11) | 16 | 21 | 10 | 20 | 1.9,100 | 28 | | 18 | Nov/22 | 10 | 28.38 | 23.73 | 24.15(0.54) | 24.7(0.69) | 24.84(0.44) | 25.29 | -0.4 | | -35 | 9(-0.1) | 50 | [12] | [20] | [16] | 92 | 60 | UT | 0.7 | HoldLong | | (11) | 10 | 37 | 9 | 20 | 1.8,97 | 28 | | 19 | Nov/22 | 9 | 28.38 | 23.73 | 24.02(0.5) | 24.53(0.41) | 24.73(0.08) | 24.88 | -0.5 | | -35 | 9(-0.8) | 20 | [11] | [9] | [5] | 74 | -99 | UT | 0.2 | OpenLong? | | (10) | 2 | 9 | 0 | 20 | 1.3,91 | 28 | | 20 | Nov/21 | 15 | 29.02 | 23.48 | 23.9(0.5) | 24.43(0.41) | 24.71(-0.08) | 24.78 | -0.6 | | -42 | 10(-0.4) | 15 | [11] | [4] | [3] | 67 | -124 | UT | 0.1 | OpenLong? | | (11) | -2 | 14 | -5 | -4 | 1.2,87 | 22 | | | | |
| 21 | Nov/21 | 14 | 29.02 | 23.48 | 23.78(0.38) | 24.33(0.29) | 24.73(-0.04) | 24.63 | -0.6 | | -42 | 11(0) | -5 | [8] | [3] | [-1] | 65 | -15 | CR | -0.1 | HoldShort | | (13) | -1 | -5 | -8 | 20 | 1.1,87 | 22 | | 22 | Nov/21 | 13 | 29.02 | 23.48 | 23.69(0.38) | 24.26(0.33) | 24.74(0.73) | 24.68 | -0.6 | | -42 | 11(0.3) | 10 | [8] | [20] | [1] | 73 | 230 | RG | -0.1 | Wait | | (9) | 16 | -6 | -10 | 20 | 1.3,90 | 22 | | 23 | Nov/21 | 12 | 29.02 | 23.48 | 23.6(0.34) | 24.18(0.33) | 24.56(0.9) | 24.75 | -0.6 | | -42 | 10(0.6) | 20 | [7] | [24] | [8] | 82 | 380 | UT | 0.3 | HoldLong | | (10) | 20 | 3 | -5 | 20 | 1.5,94 | 22 | | 24 | Nov/21 | 11 | 29.02 | 23.48 | 23.52(0.3) | 24.1(0.5) | 24.34(0.79) | 24.72 | -0.6 | | -42 | 10(0.8) | 5 | [7] | [23] | [0] | 90 | 413 | RG | 0.5 | Wait | | (8) | 17 | -16 | 10 | 20 | 1.7,97 | 22 | | 25 | Nov/21 | 10 | 29.02 | 23.48 | 23.45(0.39) | 23.98(0.67) | 24.15(0.96) | 24.9 | -0.6 | | -42 | 9(1.2) | 30 | [9] | [29] | [21] | 103 | 475 | UT | 1.2 | HoldLong | | (9) | 21 | 23 | 15 | 20 | 2.3,95 | 22 | | | | |
| 26 | Nov/21 | 9 | 29.02 | 23.48 | 23.36(0.39) | 23.82(0.63) | 23.92(0.59) | 24.65 | -0.6 | | -42 | 8(1.1) | 30 | [9] | [20] | [37] | 97 | 316 | UT | 1.3 | OpenLong? | | (8) | 13 | 85 | 10 | 20 | 2.3,89 | 22 | | 27 | Nov/18 | 15 | 29.68 | 23.44 | 23.27(0.09) | 23.67(0.34) | 23.78(-0.08) | 23.76 | -0.8 | | -48 | 7(0.3) | -35 | [2] | [0] | [2] | 60 | 104 | RG | -0 | Wait? | | (4) | -2 | 11 | -3 | -12 | 1,85 | 20 | | 28 | Nov/18 | 14 | 29.68 | 23.44 | 23.27(0) | 23.59(0.38) | 23.8(-0.29) | 23.65 | -0.8 | | -48 | 6(-0.1) | -50 | [0] | [-5] | [-12] | 58 | 99 | DR | -0.3 | OpenShort | | (2) | -6 | -13 | -7 | -20 | 0.9,85 | 20 | | 29 | Nov/18 | 13 | 29.68 | 23.44 | 23.25(-0.04) | 23.5(0.51) | 23.87(0.29) | 23.79 | -0.8 | | -48 | 6(-0.1) | -50 | [-1] | [9] | [-1] | 68 | 340 | RG | -0.2 | Wait | | (1) | 6 | 1 | -2 | -16 | 1.1,90 | 20 | | 30 | Nov/18 | 12 | 29.68 | 23.44 | 23.25(0) | 23.38(0.65) | 23.8(0.38) | 23.78 | -0.8 | | -48 | 7(-0.1) | -45 | [0] | [13] | [-4] | 70 | 313 | CR | -0 | HoldShort | | (-1) | 8 | -12 | -0 | -4 | 1.1,92 | 20 | | | | |
| 31 | Nov/18 | 11 | 29.68 | 23.44 | 23.25(0) | 23.23(0.48) | 23.71(0.64) | 23.91 | -0.8 | | -48 | 7(0) | -15 | [0] | [17] | [11] | 79 | 434 | UR | 0.4 | SmallShort | | (0) | 14 | 3 | 15 | 20 | 1.3,96 | 20 | | 32 | Nov/18 | 10 | 29.68 | 23.44 | 23.26(0.04) | 23.12(0.43) | 23.56(0.86) | 23.88 | -0.8 | | -48 | 7(0.2) | -10 | [1] | [21] | [11] | 74 | 437 | RG | 0.7 | Wait | | (0) | 19 | -10 | 22 | 20 | 1.3,91 | 20 | | 33 | Nov/18 | 9 | 29.68 | 23.44 | 23.25(0.04) | 23.02(0.35) | 23.36(0.95) | 23.99 | -0.8 | | -48 | 6(0.2) | 5 | [1] | [22] | [41] | 71 | 510 | RG | 1.3 | SmallShort? | | (1) | 21 | 51 | 29 | 20 | 1.6,81 | 20 | | 34 | Nov/17 | 15 | 30.42 | 23.51 | 23.25(0) | 22.94(0.09) | 23.14(0.87) | 23.46 | -0.9 | | -57 | 6(0) | -5 | [0] | [11] | [20] | 35 | 302 | UR | 0.7 | SmallShort? | | (-1) | 19 | 16 | 23 | 20 | 0.5,72 | 18 | | 35 | Nov/17 | 14 | 30.42 | 23.51 | 23.24(-0.04) | 22.92(0.13) | 22.94(0.88) | 23.3 | -1 | | -57 | 6(-0.1) | -15 | [-1] | [12] | [17] | 9 | 281 | UR | 0.8 | SmallShort | | (-1) | 19 | 17 | 25 | 20 | 0.1,56 | 18 | | | | |
| 36 | Nov/17 | 13 | 30.42 | 23.51 | 23.25(-0.09) | 22.89(0.09) | 22.74(0.26) | 23.13 | -1 | | -57 | 6(-0.1) | -40 | [-2] | [-3] | [13] | -15 | 100 | DP | 0.8 | OpenShort | | (-2) | 6 | 11 | 25 | 20 | -0.3,43 | 18 | | 37 | Nov/17 | 12 | 30.42 | 23.51 | 23.27(-0.17) | 22.87(-0.13) | 22.68(0.04) | 23.02 | -1 | | -57 | 6(0) | -50 | [-4] | [-10] | [18] | -33 | 62 | DP | 0.7 | OpenShort | | (-3) | 1 | 25 | 28 | 20 | -0.5,30 | 18 | | 38 | Nov/17 | 11 | 30.42 | 23.51 | 23.31(-0.17) | 22.9(-0.43) | 22.67(-0.35) | 22.77 | -1 | | -57 | 6(0.1) | -50 | [-4] | [-22] | [12] | -65 | -151 | DP | 0.2 | OpenShort | | (-5) | -8 | 24 | 8 | 20 | -1.2,15 | 18 | | 39 | Nov/17 | 10 | 30.42 | 23.51 | 23.35(-0.26) | 23(-0.61) | 22.75(-0.66) | 22.53 | -1.1 | | -57 | 6(0.6) | -50 | [-6] | [-31] | [7] | -90 | -258 | DP | -0.5 | OpenShort | | (-6) | -14 | 25 | -4 | -9 | -1.8,5 | 18 | | 40 | Nov/17 | 9 | 30.42 | 23.51 | 23.41(-0.3) | 23.14(-0.64) | 22.9(-0.61) | 22.28 | -1.1 | | -57 | 6(1.1) | -50 | [-7] | [-31] | [-31] | -118 | -334 | DT | -1.5 | HoldShort? | | (-7) | -13 | -55 | -18 | -20 | -2.7,0 | 18 | | | | |
| 41 | Nov/16 | 15 | 31.13 | 24.59 | 23.48(-0.13) | 23.29(-0.51) | 23.04(-0.13) | 22.83 | -1.1 | | -54 | 5(0.5) | -50 | [-3] | [-19] | [-7] | -90 | -187 | DT | -0.6 | HoldShort? | | (-4) | -3 | -13 | -7 | -20 | -1.9,8 | 18 | | 42 | Nov/16 | 14 | 31.13 | 24.59 | 23.51(-0.25) | 23.41(-0.34) | 23.07(-0.26) | 22.96 | -1.1 | | -54 | 4(0.1) | -50 | [-6] | [-21] | [-11] | -78 | -49 | DT | -0.4 | HoldShort | | (-3) | -6 | -21 | 6 | -20 | -1.8,17 | 18 | | 43 | Nov/16 | 13 | 31.13 | 24.59 | 23.57(-0.21) | 23.49(-0.21) | 23.13(-0.52) | 23.17 | -1.1 | | -54 | 4(-0.2) | -50 | [-5] | [-25] | [-4] | -65 | -95 | DT | 0.1 | OpenShort | | (-5) | -12 | -5 | 12 | -20 | -1.4,20 | 18 | | 44 | Nov/16 | 12 | 31.13 | 24.59 | 23.62(-0.13) | 23.54(-0.08) | 23.25(-0.56) | 23.22 | -1.1 | | -54 | 4(0.1) | -50 | [-3] | [-24] | [-1] | -70 | -179 | DT | -0.1 | OpenShort | | (-5) | -12 | 18 | -1 | -20 | -1.3,13 | 18 | | 45 | Nov/16 | 11 | 31.13 | 24.59 | 23.65(-0.13) | 23.56(-0.21) | 23.38(-0.72) | 23.04 | -1.1 | | -54 | 4(0.5) | -50 | [-3] | [-29] | [-12] | -97 | -309 | DT | -1.1 | HoldShort | | (-4) | -16 | 9 | -37 | -20 | -2,3 | 18 | | | | |
| 46 | Nov/16 | 10 | 31.13 | 24.59 | 23.68(-0.17) | 23.61(-0.34) | 23.55(-0.93) | 22.95 | -1.1 | | -54 | 4(0.8) | -50 | [-4] | [-35] | [-28] | -102 | -367 | DT | -2.3 | CloseShort | | (-4) | -21 | -31 | -47 | -20 | -2.8,18 | 18 | | 47 | Nov/16 | 9 | 31.13 | 24.59 | 23.68(0) | 23.69(-0.08) | 23.77(-0.29) | 23.27 | -1.1 | | -54 | 3(0.1) | -50 | [0] | [-17] | [-28] | -68 | -261 | DR | -2.5 | OpenShort? | | (-1) | -6 | -47 | -31 | -20 | -2.2,37 | 18 | | 48 | Nov/15 | 15 | 31.91 | 25.88 | 23.72(0.13) | 23.69(0) | 23.84(0.04) | 23.76 | -1.1 | | -49 | 3(-0.4) | -45 | [3] | [-9] | [-1] | 15 | -99 | DR | -0.4 | OpenShort? | | (1) | 1 | -11 | 5 | 20 | 0.2,60 | 18 | | 49 | Nov/15 | 14 | 31.91 | 25.88 | 23.69(0.17) | 23.71(0.08) | 23.83(0.38) | 23.88 | -1.1 | | -49 | 3(-0.6) | -20 | [4] | [0] | [5] | 38 | 5 | RG | 0.2 | Wait | | (4) | 8 | 2 | 13 | 20 | 0.9,65 | 18 | | 50 | Nov/15 | 13 | 31.91 | 25.88 | 23.65(0.21) | 23.69(0.08) | 23.74(0.3) | 23.86 | -1.1 | | -49 | 4(-0.5) | -20 | [5] | [-2] | [2] | 26 | -42 | RG | 0.5 | Wait | | (4) | 7 | -7 | 9 | 20 | 0.8,56 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|