|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $67.9300 One month high (close): $75.9700
OXY Daily Change: -2.92% Daily StdDev 2.83% OXY EMA_5_Trend: -0.85% 10Minute StdDev: $1.0408
Latest Price : $68.23(-2.92%) | Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1.8) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.8)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 71.98 | 71.35 | 71.01(-0.1) | 70.55(-0.4) | 70.27(-0.85) | 68.14 | -1.8 | | -5 | 49(7.6) | -50 | [-4] | [-40] | [-59] | -112 | -513 | DT | -2.1 | HoldShort? | | (-4) | -30 | -121 | -32 | -20 | -2.8,8 | 38 | Sample size 50 Avg positive next hour return: 0.96%(34%) Avg negative next hour return: -0.68%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.55(hourly_sma_10 3.54%) 71.01(hourly_sma_20 4.21%) 71.35(daily_ema_10 4.71%) 71.98(daily_ema_20 5.64%)
|
| | | 2 | Nov/25 | 12 | 72.19 | 71.97 | 71.08(0.07) | 70.83(-0.14) | 70.87(-0.13) | 70.56 | -0.9 | | -2 | 42(-6.9) | 0 | [3] | [-7] | [-5] | -49 | -175 | DR | -0.4 | OpenShort | | (3) | -5 | -11 | -15 | 8 | -0.6,16 | 47 | | 3 | Nov/25 | 11 | 72.19 | 71.97 | 71.03(0.14) | 70.93(-0.25) | 70.96(0.04) | 70.78 | -0.7 | | -2 | 48(-6.4) | 10 | [5] | [-2] | [-2] | -36 | -174 | DR | -0.2 | OpenShort | | (3) | 1 | -8 | -13 | 20 | -0.3,22 | 47 | | 4 | Nov/25 | 10 | 72.19 | 71.97 | 70.93(0.27) | 71.11(-0.17) | 70.93(0.17) | 70.94 | -0.7 | | -2 | 55(-14.6) | 50 | [10] | [5] | [1] | -15 | -230 | UT | 0 | OpenLong | | (6) | 6 | 0 | -7 | 20 | 0,35 | 47 | | 5 | Nov/25 | 9 | 72.19 | 71.97 | 70.74(0.23) | 71.23(-0.21) | 70.81(-0.04) | 70.93 | -0.7 | | -2 | 69(-8.5) | 25 | [8] | [-3] | [-3] | -3 | -214 | DR | 0.1 | OpenShort? | | (10) | -1 | -11 | -3 | 18 | 0.1,45 | 47 | | | | |
| 6 | Nov/23 | 15 | 72.28 | 72.03 | 70.58(0.24) | 71.38(-0.17) | 70.84(0.08) | 71.16 | -0.6 | | -1 | 78(-10.3) | 35 | [9] | [3] | [3] | 3 | -141 | UT | 0.2 | OpenLong? | | (10) | 3 | 7 | -2 | 13 | 0.4,43 | 50 | | 7 | Nov/23 | 14 | 72.28 | 72.03 | 70.41(-0.01) | 71.5(-0.11) | 70.78(-0.16) | 71.02 | -0.7 | | -1 | 88(-0.1) | -20 | [-0] | [-7] | [3] | 6 | 62 | DP | 0.2 | OpenShort | | (9) | -6 | 20 | -7 | -20 | 0.4,46 | 50 | | 8 | Nov/23 | 13 | 72.28 | 72.03 | 70.42(-0.03) | 71.58(-0.08) | 70.89(-0.55) | 70.62 | -0.9 | | -1 | 88(-0.2) | -35 | [-1] | [-21] | [-5] | 5 | -78 | DT | -0.2 | OpenShort | | (-1) | -20 | 10 | -12 | -20 | 0.1,52 | 50 | | 9 | Nov/23 | 12 | 72.28 | 72.03 | 70.44(-0.03) | 71.58(0) | 71.28(-0.52) | 70.43 | -1 | | -1 | 89(-0.2) | -50 | [-1] | [-18] | [-21] | 8 | -102 | DT | -0.5 | OpenShort | | (-1) | -19 | -27 | -18 | -20 | -0,58 | 50 | | 10 | Nov/23 | 11 | 72.28 | 72.03 | 70.46(0.06) | 71.64(0.24) | 71.65(-0.39) | 70.97 | -0.7 | | -1 | 89(0.2) | -30 | [2] | [-8] | [-11] | 28 | -92 | DR | -0.4 | OpenShort | | (0) | -14 | 4 | -19 | -20 | 0.3,70 | 50 | | | | |
| 11 | Nov/23 | 10 | 72.28 | 72.03 | 70.42(0.03) | 71.47(0.15) | 71.93(-0.48) | 70.9 | -0.8 | | -1 | 89(-0.4) | -50 | [1] | [-13] | [-21] | 42 | -83 | DR | -0.6 | OpenShort | | (1) | -17 | -33 | -14 | -20 | 0.3,84 | 50 | | 12 | Nov/23 | 9 | 72.28 | 72.03 | 70.4(0.11) | 71.36(0.32) | 72.28(0.03) | 71.58 | -0.4 | | -1 | 89(1.9) | -35 | [4] | [9] | [-20] | 61 | 68 | CR | -0.4 | HoldShort? | | (4) | 1 | -46 | -10 | -20 | 0.7,93 | 50 | | 13 | Nov/22 | 15 | 72.35 | 71.76 | 70.32(0.24) | 71.13(0.52) | 72.26(0.36) | 72.52 | 0.1 | | -2 | 87(3.2) | 45 | [9] | [24] | [6] | 84 | 157 | UT | 0.2 | OpenLong? | | (6) | 13 | 14 | -4 | 20 | 1.4,99 | 54 | | 14 | Nov/22 | 14 | 72.35 | 71.76 | 70.15(0.1) | 70.76(0.71) | 72(0.5) | 72.24 | -0.1 | | -2 | 84(3.8) | 5 | [3] | [30] | [-3] | 84 | 325 | CR | 0.2 | OpenShort | | (9) | 17 | -7 | 1 | -7 | 1.4,99 | 54 | | 15 | Nov/22 | 13 | 72.35 | 71.76 | 70.08(0.13) | 70.26(0.67) | 71.64(0.86) | 72.39 | 0 | | -2 | 80(4.9) | 40 | [5] | [42] | [7] | 90 | 412 | UT | 0.5 | OpenLong | | (4) | 30 | -1 | 11 | 20 | 1.6,100 | 54 | | | | |
| 16 | Nov/22 | 12 | 72.35 | 71.76 | 69.99(0.11) | 69.79(0.68) | 71.03(0.87) | 72.41 | 0 | | -2 | 75(6.2) | 35 | [4] | [42] | [24] | 95 | 455 | UT | 1 | OpenLong | | (4) | 30 | 33 | 22 | 20 | 1.8,100 | 54 | | 17 | Nov/22 | 11 | 72.35 | 71.76 | 69.91(0.1) | 69.32(0.09) | 70.42(0.6) | 71.74 | -0.3 | | -2 | 69(3.5) | 35 | [3] | [23] | [31] | 82 | 311 | UT | 1.1 | OpenLong | | (3) | 21 | 27 | 28 | 20 | 1.5,94 | 54 | | 18 | Nov/22 | 10 | 72.35 | 71.76 | 69.84(0.07) | 69.26(0.03) | 70(0.68) | 71.19 | -0.6 | | -2 | 65(2.1) | 30 | [2] | [24] | [31] | 57 | 289 | UT | 1 | OpenLong | | (3) | 23 | 37 | 21 | 20 | 1.1,79 | 54 | | 19 | Nov/22 | 9 | 72.35 | 71.76 | 69.79(0.01) | 69.24(-0.06) | 69.53(0.94) | 70.46 | -1.1 | | -2 | 63(0.1) | 30 | [0] | [31] | [33] | 29 | 321 | UT | 0.8 | OpenLong? | | (1) | 32 | 59 | 18 | 20 | 0.6,64 | 54 | | 20 | Nov/21 | 15 | 72.27 | 71.92 | 69.78(-0.1) | 69.28(-0.14) | 68.88(0.47) | 69.3 | -1.6 | | -4 | 63(0.1) | -5 | [-3] | [11] | [3] | -3 | 143 | UR | 0.4 | SmallShort? | | (-3) | 16 | -8 | 20 | 20 | -0.4,57 | 44 | | | | |
| 21 | Nov/21 | 14 | 72.27 | 71.92 | 69.85(-0.2) | 69.38(-0.1) | 68.56(0.5) | 69.46 | -1.5 | | -4 | 63(-5.9) | -25 | [-7] | [12] | [6] | -5 | 261 | UR | 0.8 | SmallShort | | (-3) | 17 | -8 | 33 | 20 | -0.3,53 | 44 | | 22 | Nov/21 | 13 | 72.27 | 71.92 | 69.99(-0.2) | 69.45(-0.09) | 68.22(-0.42) | 69.61 | -1.5 | | -4 | 69(-6.2) | -25 | [-7] | [-20] | [20] | -24 | 44 | DP | 1.1 | OpenShort | | (-7) | -15 | 42 | 21 | 20 | -0.3,34 | 44 | | 23 | Nov/21 | 12 | 72.27 | 71.92 | 70.13(-0.26) | 69.51(-0.01) | 68.51(-0.62) | 68.8 | -1.9 | | -4 | 75(-2.2) | -30 | [-9] | [-26] | [22] | -62 | -88 | DP | 0.2 | OpenShort | | (-10) | -22 | 82 | 3 | -20 | -1,13 | 44 | | 24 | Nov/21 | 11 | 72.27 | 71.92 | 70.31(-0.4) | 69.52(-0.56) | 68.94(-1.09) | 67.23 | -2.8 | | -4 | 77(6.7) | -50 | [-14] | [-53] | [-24] | -105 | -312 | DT | -1.2 | HoldShort | | (-13) | -38 | -23 | -42 | -20 | -2.2,0 | 44 | | 25 | Nov/21 | 10 | 72.27 | 71.92 | 70.59(-0.35) | 69.91(-0.41) | 69.7(-0.71) | 67.66 | -2.5 | | -4 | 71(4.2) | -50 | [-12] | [-37] | [-17] | -86 | -250 | DT | -1.6 | OpenShort | | (-13) | -25 | -6 | -27 | -20 | -2.3,22 | 44 | | | | |
| 26 | Nov/21 | 9 | 72.27 | 71.92 | 70.84(-0.39) | 70.2(-0.43) | 70.2(-0.69) | 67.77 | -2.5 | | -4 | 67(5.4) | -50 | [-14] | [-37] | [-70] | -72 | -217 | DT | -2 | OpenShort? | | (-13) | -24 | -167 | -17 | -20 | -2.5,41 | 44 | | 27 | Nov/18 | 15 | 72.36 | 72.55 | 71.12(-0.17) | 70.5(0.11) | 70.69(0.27) | 71.14 | -0.7 | | 0 | 61(-9.4) | -10 | [-6] | [9] | [9] | 20 | 236 | UR | 0.4 | SmallShort? | | (-6) | 9 | 10 | 19 | 20 | 0,70 | 49 | | 28 | Nov/18 | 14 | 72.36 | 72.55 | 71.24(-0.24) | 70.42(0.11) | 70.5(0.54) | 70.94 | -0.8 | | 0 | 71(-10.4) | -20 | [-8] | [16] | [6] | -5 | 304 | UR | 0.4 | SmallShort | | (-6) | 17 | 4 | 16 | 20 | -0.2,50 | 49 | | 29 | Nov/18 | 13 | 72.36 | 72.55 | 71.41(-0.24) | 70.34(0.09) | 70.12(0.03) | 70.86 | -0.9 | | 0 | 81(-7.7) | -5 | [-8] | [-0] | [14] | -20 | 147 | UR | 0.5 | SmallShort | | (-10) | 1 | 29 | 14 | 20 | -0.4,40 | 49 | | 30 | Nov/18 | 12 | 72.36 | 72.55 | 71.58(-0.28) | 70.28(-0.07) | 70.1(-0.16) | 70.29 | -1.2 | | 0 | 89(-3.6) | -20 | [-9] | [-9] | [6] | -38 | 39 | DP | 0.1 | OpenShort | | (-10) | -5 | 5 | 16 | 17 | -0.8,32 | 49 | | | | |
| 31 | Nov/18 | 11 | 72.36 | 72.55 | 71.78(-0.26) | 70.33(-0.28) | 70.21(-0.14) | 70.2 | -1.2 | | 0 | 92(-1.7) | -25 | [-8] | [-12] | [3] | -54 | -13 | DP | -0 | OpenShort | | (-10) | -5 | -1 | 1 | 20 | -1,21 | 49 | | 32 | Nov/18 | 10 | 72.36 | 72.55 | 71.97(-0.22) | 70.53(-0.28) | 70.31(0.03) | 70.22 | -1.2 | | 0 | 94(-1.2) | 25 | [-7] | [-6] | [25] | -61 | -30 | RG | -0.1 | Wait | | (-10) | 1 | 64 | 2 | 20 | -1.1,17 | 49 | | 33 | Nov/18 | 9 | 72.36 | 72.55 | 72.13(-0.33) | 70.73(-0.51) | 70.29(-0.38) | 68.97 | -1.9 | | 0 | 95(10.7) | -50 | [-11] | [-24] | [-39] | -87 | -224 | DT | -0.8 | OpenShort? | | (-12) | -12 | -95 | -4 | -20 | -1.9,11 | 49 | | 34 | Nov/17 | 15 | 72.37 | 72.76 | 72.37(-0.12) | 71.09(-0.24) | 70.56(0.14) | 70.88 | -0.8 | | 2 | 84(8.2) | 25 | [-4] | [-0] | [7] | -56 | -68 | UR | 0.2 | SmallShort? | | (-6) | 5 | 7 | 11 | 20 | -1,19 | 51 | | 35 | Nov/17 | 14 | 72.37 | 72.76 | 72.46(-0.22) | 71.26(-0.31) | 70.56(0) | 70.73 | -0.9 | | 2 | 76(1.6) | -5 | [-7] | [-7] | [3] | -67 | -38 | RG | 0.2 | Wait | | (-5) | 0 | -2 | 14 | 16 | -1.2,13 | 51 | | | | |
| 36 | Nov/17 | 13 | 72.37 | 72.76 | 72.62(-0.25) | 71.48(-0.35) | 70.46(-0.4) | 70.78 | -0.8 | | 2 | 75(0.4) | -10 | [-8] | [-21] | [9] | -75 | -114 | DP | 0.2 | OpenShort | | (-8) | -13 | 20 | 13 | 3 | -1.3,8 | 51 | | 37 | Nov/17 | 12 | 72.37 | 72.76 | 72.8(-0.26) | 71.73(-0.44) | 70.74(-0.6) | 70.38 | -1.1 | | 2 | 74(4.8) | -25 | [-8] | [-28] | [4] | -90 | -231 | DP | -0.3 | OpenShort | | (-11) | -19 | 17 | 8 | -20 | -1.7,3 | 51 | | 38 | Nov/17 | 11 | 72.37 | 72.76 | 72.99(-0.29) | 72.05(-0.61) | 71.17(-0.63) | 70.04 | -1.2 | | 2 | 69(9.2) | -50 | [-9] | [-32] | [-12] | -108 | -278 | DT | -0.9 | HoldShort | | (-11) | -20 | -17 | -6 | -20 | -2.3,0 | 51 | | 39 | Nov/17 | 10 | 72.37 | 72.76 | 73.2(-0.26) | 72.49(-0.51) | 71.62(-0.56) | 70.37 | -1.1 | | 2 | 60(7.1) | -50 | [-8] | [-28] | [-14] | -113 | -282 | DT | -1.1 | HoldShort | | (-10) | -18 | -17 | -9 | -20 | -2.5,0 | 51 | | 40 | Nov/17 | 9 | 72.37 | 72.76 | 73.39(-0.31) | 72.86(-0.51) | 72.02(-0.68) | 70.71 | -0.9 | | 2 | 53(9.8) | -50 | [-10] | [-33] | [-34] | -115 | -242 | DT | -1.3 | HoldShort? | | (-9) | -22 | -75 | -5 | -20 | -2.7,3 | 51 | | | | |
| 41 | Nov/16 | 15 | 72.27 | 72.85 | 73.62(-0.09) | 73.23(-0.25) | 72.51(-0.3) | 72.24 | -0 | | 3 | 43(6.5) | 0 | [-3] | [-14] | [-8] | -90 | -176 | RG | -0.3 | Wait? | | (-8) | -10 | -12 | 0 | -20 | -1.7,3 | 52 | | 42 | Nov/16 | 14 | 72.27 | 72.85 | 73.69(-0.14) | 73.41(-0.16) | 72.73(-0.26) | 72.49 | 0.1 | | 3 | 37(1.5) | 0 | [-5] | [-12] | [-1] | -87 | -92 | RG | -0.3 | Wait | | (-3) | -8 | 11 | -3 | -20 | -1.6,3 | 52 | | 43 | Nov/16 | 13 | 72.27 | 72.85 | 73.79(-0.15) | 73.53(-0.16) | 72.92(-0.61) | 72.26 | -0 | | 3 | 35(3.9) | -35 | [-5] | [-23] | [-17] | -101 | -213 | DT | -0.9 | HoldShort | | (-6) | -20 | -18 | -22 | -20 | -2.1,2 | 52 | | 44 | Nov/16 | 12 | 72.27 | 72.85 | 73.9(-0.12) | 73.65(-0.01) | 73.37(-0.46) | 72.64 | 0.2 | | 3 | 31(3.1) | -20 | [-4] | [-15] | [-16] | -90 | -167 | DT | -1.1 | OpenShort | | (-5) | -15 | -13 | -24 | -20 | -2,10 | 52 | | 45 | Nov/16 | 11 | 72.27 | 72.85 | 73.99(-0.01) | 73.66(-0.12) | 73.71(-0.34) | 72.91 | 0.3 | | 3 | 28(1) | -0 | [-0] | [-12] | [-17] | -78 | -218 | RG | -1.4 | SmallLong | | (-3) | -11 | -20 | -38 | -20 | -1.9,20 | 52 | | | | |
| 46 | Nov/16 | 10 | 72.27 | 72.85 | 74(-0.01) | 73.75(-0.18) | 73.96(-0.2) | 73.33 | 0.5 | | 3 | 27(0.2) | 5 | [-0] | [-9] | [-7] | -35 | -127 | RG | -1.1 | SmallLong | | (0) | -6 | -8 | -21 | -8 | -1.2,45 | 52 | | 47 | Nov/16 | 9 | 72.27 | 72.85 | 74.01(0.01) | 73.88(-0.07) | 74.11(-0.04) | 73.49 | 0.6 | | 3 | 27(0) | -0 | [0] | [-2] | [-17] | -17 | -87 | DR | -1.1 | OpenShort? | | (0) | -1 | -45 | -9 | -8 | -0.9,56 | 52 | | 48 | Nov/15 | 15 | 72.11 | 72.8 | 74(0.14) | 73.93(0.03) | 74.14(0.28) | 74.45 | 1 | | 5 | 27(-2) | 50 | [5] | [11] | [6] | 36 | -5 | UT | 0.6 | OpenLong? | | (3) | 9 | 5 | 12 | 20 | 0.8,66 | 54 | | 49 | Nov/15 | 14 | 72.11 | 72.8 | 73.9(0.3) | 73.91(-0.01) | 73.93(0.43) | 74.34 | 1 | | 5 | 29(-19) | 50 | [10] | [17] | [8] | 27 | -116 | UT | 0.6 | OpenLong | | (5) | 14 | 8 | 9 | 20 | 0.7,59 | 54 | | 50 | Nov/15 | 13 | 72.11 | 72.8 | 73.68(0.31) | 73.92(-0.12) | 73.61(0.1) | 74.16 | 0.9 | | 5 | 48(-13.3) | 50 | [10] | [5] | [7] | 11 | -191 | UT | 0.5 | OpenLong | | (11) | 3 | 8 | 4 | 20 | 0.4,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|