|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $393.6700 One month high (close): $502.2900
LRCX Daily Change: -2.17% Daily StdDev 3.51% LRCX EMA_5_Trend: -0.58% 10Minute StdDev: $7.1385
Latest Price : $443.44(-2.17%) | Wed. Nov 30, 2022($8.1) Tue. Nov 29, 2022($3.3) Mon. Nov 28, 2022($6.3) Fri. Nov 25, 2022($5) Wed. Nov 23, 2022($6.1) Tue. Nov 22, 2022($2.6) Mon. Nov 21, 2022($4.2) Fri. Nov 18, 2022($3.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 448.05 | 460.51 | 455.83(-0.07) | 458.09(-0.46) | 454.31(-0.77) | 445.3 | -0.1 | | 5 | 20(1.4) | -20 | [-2] | [-31] | [-34] | -70 | -348 | DT | -1.5 | OpenShort? | | (-2) | -22 | -64 | -29 | -20 | -1.8,25 | 56 | Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces: 448.05(daily_ema_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 455.83(hourly_sma_20 2.36%) 458.09(hourly_sma_10 2.87%) 460.51(weak_daily_ema_10 3.42%)
|
| | | 2 | Nov/25 | 12 | 446.38 | 466.2 | 456.13(0.05) | 460.23(-0.16) | 457.84(-0.3) | 455.18 | 0.3 | | 10 | 18(0.3) | 30 | [1] | [-11] | [-10] | -13 | -138 | DR | -0.5 | OpenShort | | (2) | -9 | -15 | -13 | -20 | -0.2,42 | 62 | | 3 | Nov/25 | 11 | 446.38 | 466.2 | 455.88(0.11) | 460.98(0.14) | 459.22(-0.08) | 457.4 | 0.4 | | 10 | 18(-0.8) | 50 | [3] | [-0] | [-9] | 6 | -95 | DR | -0.3 | OpenShort | | (2) | -2 | 0 | -17 | -20 | 0.3,48 | 62 | | 4 | Nov/25 | 10 | 446.38 | 466.2 | 455.37(0.11) | 460.34(0.14) | 459.57(-0.18) | 457.36 | 0.4 | | 10 | 19(-1) | 50 | [3] | [-3] | [-7] | 16 | -108 | DR | -0.4 | OpenShort | | (3) | -5 | 5 | -14 | -20 | 0.3,58 | 62 | | 5 | Nov/25 | 9 | 446.38 | 466.2 | 454.87(0.07) | 459.71(0.11) | 460.41(-0.32) | 456.64 | 0.3 | | 10 | 20(-0.1) | 20 | [2] | [-8] | [-19] | 26 | -105 | DR | -0.6 | OpenShort? | | (4) | -9 | -37 | -8 | -20 | 0.3,68 | 62 | | | | |
| 6 | Nov/23 | 15 | 443.42 | 469.41 | 454.53(0.12) | 459.2(0.23) | 461.89(-0.15) | 462.37 | 0.5 | | 15 | 20(2.7) | 50 | [3] | [2] | [-0] | 58 | 18 | UT | 0.1 | OpenLong? | | (4) | -4 | 1 | -4 | 2 | 1.3,75 | 70 | | 7 | Nov/23 | 14 | 443.42 | 469.41 | 453.97(0.07) | 458.15(0.19) | 462.57(-0.04) | 462.14 | 0.5 | | 15 | 17(0.8) | 50 | [2] | [4] | [5] | 57 | 102 | UT | -0.1 | OpenLong | | (4) | -1 | 17 | -14 | 18 | 1.4,72 | 70 | | 8 | Nov/23 | 13 | 443.42 | 469.41 | 453.67(0.06) | 457.26(0.24) | 462.74(0.35) | 459.53 | 0.5 | | 15 | 17(0.4) | 50 | [2] | [16] | [-7] | 51 | 157 | CR | -0.6 | HoldShort | | (1) | 10 | -8 | -19 | -15 | 1,76 | 70 | | 9 | Nov/23 | 12 | 443.42 | 469.41 | 453.39(0.11) | 456.18(0.29) | 461.11(0.44) | 460.83 | 0.5 | | 15 | 16(0.6) | 50 | [3] | [19] | [-9] | 71 | 160 | CR | -0.1 | HoldShort | | (2) | 12 | -23 | -12 | 7 | 1.3,88 | 70 | | 10 | Nov/23 | 11 | 443.42 | 469.41 | 452.9(0.16) | 454.85(0.28) | 459.09(0.56) | 464.49 | 0.6 | | 15 | 16(2.1) | 50 | [5] | [23] | [9] | 100 | 240 | UT | 1 | HoldLong | | (5) | 16 | -10 | 30 | 20 | 2.1,97 | 70 | | | | |
| 11 | Nov/23 | 10 | 443.42 | 469.41 | 452.19(0.19) | 453.57(0.38) | 456.53(0.69) | 466.13 | 0.7 | | 15 | 13(4.5) | 50 | [5] | [28] | [23] | 108 | 290 | UT | 2.1 | HoldLong | | (5) | 19 | 22 | 39 | 20 | 3,83 | 70 | | 12 | Nov/23 | 9 | 443.42 | 469.41 | 451.34(0.06) | 451.86(0.25) | 453.38(0.37) | 462.77 | 0.6 | | 15 | 9(2) | 50 | [2] | [16] | [39] | 106 | 280 | UT | 3 | HoldLong? | | (4) | 10 | 75 | 31 | 20 | 3.7,63 | 70 | | 13 | Nov/22 | 15 | 439.77 | 466.99 | 451.07(-0.1) | 450.73(0.07) | 451.7(0.1) | 451.32 | 0.3 | | 15 | 7(-1.6) | 40 | [-3] | [4] | [2] | 10 | 128 | UR | -0.2 | SmallShort? | | (-2) | 3 | 7 | 4 | -9 | 0.1,57 | 68 | | 14 | Nov/22 | 14 | 439.77 | 466.99 | 451.53(-0.11) | 450.41(0.08) | 451.27(0.14) | 450.33 | 0.3 | | 15 | 9(-1.3) | 30 | [-3] | [5] | [-5] | -8 | 108 | RG | -0.3 | Wait | | (-3) | 4 | -11 | 4 | -17 | -0.4,52 | 68 | | 15 | Nov/22 | 13 | 439.77 | 466.99 | 452.02(-0.09) | 450.06(0.04) | 450.66(0.01) | 452.03 | 0.3 | | 15 | 10(-1.3) | 50 | [-3] | [1] | [5] | 12 | 88 | UR | 0.4 | SmallShort | | (-3) | 0 | -1 | 21 | 20 | 0,62 | 68 | | | | |
| 16 | Nov/22 | 12 | 439.77 | 466.99 | 452.44(-0.12) | 449.87(0.02) | 450.62(0.06) | 452.23 | 0.3 | | 15 | 11(-1.7) | 40 | [-3] | [2] | [4] | -3 | 128 | UR | 0.4 | SmallShort | | (-3) | 2 | -5 | 19 | 20 | -0.1,50 | 68 | | 17 | Nov/22 | 11 | 439.77 | 466.99 | 452.98(-0.06) | 449.79(-0.04) | 450.34(0.18) | 453.02 | 0.4 | | 15 | 13(-0.7) | 50 | [-2] | [5] | [16] | -19 | 101 | UR | 0.6 | SmallShort | | (-4) | 5 | 29 | 5 | 20 | 0,31 | 68 | | 18 | Nov/22 | 10 | 439.77 | 466.99 | 453.24(-0.1) | 449.97(-0.16) | 449.53(-0.05) | 448.69 | 0.2 | | 15 | 14(0.6) | 35 | [-3] | [-3] | [3] | -51 | -16 | RG | -0.2 | Wait | | (-4) | -1 | 10 | -1 | 2 | -0.9,22 | 68 | | 19 | Nov/22 | 9 | 439.77 | 466.99 | 453.71(-0.08) | 450.71(-0.05) | 449.77(0.08) | 447.12 | 0.2 | | 15 | 13(0.5) | 25 | [-2] | [2] | [-14] | -60 | -52 | RG | -0.6 | Wait? | | (-3) | 2 | -32 | 1 | -20 | -1.4,25 | 68 | | 20 | Nov/21 | 15 | 436.3 | 466.52 | 453.71(0) | 450.93(0.02) | 449.43(0.07) | 451.99 | 0.4 | | 17 | 12(0.6) | 50 | [0] | [4] | [6] | -33 | -33 | UR | 0.6 | SmallShort? | | (-1) | 2 | 8 | 18 | 10 | -0.5,30 | 61 | | | | |
| 21 | Nov/21 | 14 | 436.3 | 466.52 | 454.06(-0.05) | 450.93(0) | 449.11(-0.03) | 450.83 | 0.4 | | 17 | 12(0.1) | 50 | [-1] | [0] | [4] | -49 | -30 | UR | 0.4 | SmallShort | | (-0) | -1 | 5 | 16 | 1 | -0.7,19 | 61 | | 22 | Nov/21 | 13 | 436.3 | 466.52 | 454.3(-0.09) | 450.82(-0.13) | 449.23(-0.26) | 450.12 | 0.4 | | 17 | 12(0) | 45 | [-3] | [-8] | [7] | -63 | -66 | RG | 0.2 | Wait | | (-2) | -7 | 16 | 3 | 15 | -0.9,10 | 61 | | 23 | Nov/21 | 12 | 436.3 | 466.52 | 454.73(-0.14) | 451.4(-0.28) | 450.39(-0.28) | 447.66 | 0.3 | | 17 | 12(0.5) | 35 | [-4] | [-11] | [1] | -88 | -93 | RG | -0.6 | Wait | | (-4) | -8 | 7 | -10 | -1 | -1.6,2 | 61 | | 24 | Nov/21 | 11 | 436.3 | 466.52 | 455.38(-0.16) | 452.66(-0.3) | 451.66(-0.19) | 446.63 | 0.3 | | 17 | 11(0.8) | 5 | [-5] | [-9] | [-14] | -98 | -82 | RG | -1.2 | SmallLong | | (-5) | -5 | -24 | -21 | -20 | -2,2 | 61 | | 25 | Nov/21 | 10 | 436.3 | 466.52 | 456.11(-0.11) | 454.01(-0.2) | 452.5(0.03) | 450.31 | 0.4 | | 17 | 10(0) | 30 | [-3] | [-1] | [-3] | -71 | -19 | RG | -0.5 | Wait | | (-4) | 1 | -8 | -2 | -7 | -1.5,17 | 61 | | | | |
| 26 | Nov/21 | 9 | 436.3 | 466.52 | 456.6(-0.09) | 454.93(-0.27) | 452.35(-0.02) | 451.5 | 0.4 | | 17 | 10(0.6) | 20 | [-3] | [-3] | [-9] | -58 | -29 | RG | -0.2 | Wait? | | (-3) | -1 | -29 | 6 | -1 | -1.3,25 | 61 | | 27 | Nov/18 | 15 | 432.58 | 465.27 | 457(-0.02) | 456.18(-0.07) | 452.42(0.01) | 455.99 | 0.6 | | 19 | 10(0.4) | 50 | [-1] | [2] | [7] | -35 | 4 | UR | 0.9 | SmallShort? | | (-1) | 0 | 15 | 9 | 12 | -0.3,23 | 64 | | 28 | Nov/18 | 14 | 432.58 | 465.27 | 457.1(-0.42) | 456.49(-0.04) | 452.37(-0.28) | 453.76 | 0.5 | | 19 | 9(-11.6) | -5 | [-12] | [-9] | [3] | -65 | 257 | RG | 0.4 | Wait | | (-2) | -8 | 20 | -9 | -20 | -0.9,8 | 64 | | 29 | Nov/18 | 13 | 432.58 | 465.27 | 459.03(-0.43) | 456.69(-0.11) | 453.64(-0.41) | 450.64 | 0.4 | | 19 | 21(-5.2) | -20 | [-12] | [-13] | [-9] | -75 | 123 | DT | -0.4 | HoldShort | | (-14) | -11 | -1 | -17 | -20 | -1,0 | 64 | | 30 | Nov/18 | 12 | 432.58 | 465.27 | 461(-0.4) | 457.2(-0.03) | 455.53(-0.45) | 450.73 | 0.4 | | 19 | 26(-2.9) | -20 | [-11] | [-13] | [-10] | -63 | 46 | DT | -0.5 | OpenShort | | (-13) | -12 | -2 | -13 | -20 | -1,12 | 64 | | | | |
| 31 | Nov/18 | 11 | 432.58 | 465.27 | 462.86(-0.43) | 457.33(-0.1) | 457.58(-0.52) | 451 | 0.5 | | 19 | 29(-2.9) | -35 | [-12] | [-16] | [-17] | -38 | 16 | DT | -0.6 | OpenShort | | (-13) | -14 | -32 | -5 | -20 | -1,37 | 64 | | 32 | Nov/18 | 10 | 432.58 | 465.27 | 464.86(-0.35) | 457.8(-0.08) | 459.97(-0.17) | 455.86 | 0.6 | | 19 | 32(-1.8) | -10 | [-10] | [-6] | [-9] | -25 | 93 | DT | -0.3 | OpenShort | | (-12) | -5 | -27 | 6 | -16 | -0.7,43 | 64 | | 33 | Nov/18 | 9 | 432.58 | 465.27 | 466.48(-0.29) | 458.15(0.02) | 460.76(0.23) | 460.1 | 0.7 | | 19 | 34(-1.8) | 20 | [-8] | [7] | [4] | -24 | 184 | UR | -0 | SmallShort? | | (-9) | 6 | 1 | 7 | 20 | -0.5,39 | 64 | | 34 | Nov/17 | 15 | 428.35 | 462.05 | 467.84(-0.36) | 458.07(-0.03) | 459.69(0.18) | 459.91 | 0.7 | | 21 | 36(-0.3) | 20 | [-10] | [6] | [3] | -22 | 208 | UR | 0 | SmallShort? | | (-10) | 5 | -5 | 12 | 20 | -0.5,41 | 65 | | 35 | Nov/17 | 14 | 428.35 | 462.05 | 469.54(-0.28) | 458.21(-0.02) | 458.87(0.39) | 460.75 | 0.8 | | 21 | 36(-0.7) | 35 | [-8] | [13] | [-0] | -42 | 160 | RG | 0.1 | Wait | | (-11) | 11 | -15 | 10 | 20 | -0.6,23 | 65 | | | | |
| 36 | Nov/17 | 13 | 428.35 | 462.05 | 470.86(-0.31) | 458.28(0.1) | 457.11(0.33) | 463.04 | 0.8 | | 21 | 37(-1.4) | 50 | [-9] | [12] | [14] | -44 | 194 | UR | 0.4 | SmallShort | | (-8) | 9 | 25 | 11 | 20 | -0.5,19 | 65 | | 37 | Nov/17 | 12 | 428.35 | 462.05 | 472.34(-0.36) | 457.82(0.03) | 455.62(0.03) | 459.23 | 0.7 | | 21 | 38(-0.8) | 30 | [-10] | [3] | [10] | -58 | 60 | UR | 0.2 | SmallShort | | (-11) | 1 | 22 | 10 | 16 | -0.8,12 | 65 | | 38 | Nov/17 | 11 | 428.35 | 462.05 | 474.04(-0.38) | 457.68(-0.81) | 455.49(-0.23) | 455.81 | 0.6 | | 21 | 39(0.4) | 20 | [-11] | [-16] | [13] | -72 | -80 | RG | 0 | Wait | | (-13) | -6 | 2 | 5 | 20 | -1.1,6 | 65 | | 39 | Nov/17 | 10 | 428.35 | 462.05 | 475.85(-0.33) | 461.4(-0.66) | 456.53(-0.07) | 455.53 | 0.6 | | 21 | 38(0.1) | 25 | [-9] | [-9] | [14] | -77 | -140 | RG | -0.1 | Wait | | (-12) | -2 | 25 | 2 | 20 | -1.2,3 | 65 | | 40 | Nov/17 | 9 | 428.35 | 462.05 | 477.41(-0.46) | 464.45(-0.83) | 456.84(-0.55) | 451.77 | 0.5 | | 21 | 38(2.6) | -20 | [-13] | [-26] | [-12] | -89 | -240 | DT | -0.3 | OpenShort? | | (-13) | -15 | -27 | -1 | -20 | -1.6,1 | 65 | | | | |
| 41 | Nov/16 | 15 | 423.25 | 455.98 | 479.62(-0.35) | 468.35(-0.76) | 459.38(-0.15) | 455.86 | 0.7 | | 22 | 36(4.7) | -5 | [-10] | [-13] | [-8] | -87 | -210 | RG | -0.2 | Wait? | | (-12) | -4 | -19 | 1 | -20 | -1.6,3 | 68 | | 42 | Nov/16 | 14 | 423.25 | 455.98 | 481.32(-0.42) | 471.93(-0.61) | 460.06(0.03) | 458.74 | 0.8 | | 22 | 31(1) | -15 | [-12] | [-6] | [-8] | -84 | -76 | DT | -0.1 | HoldShort | | (-10) | 1 | -11 | 5 | -20 | -1.6,6 | 68 | | 43 | Nov/16 | 13 | 423.25 | 455.98 | 483.37(-0.43) | 474.82(-0.58) | 459.92(-1.34) | 460.39 | 0.8 | | 22 | 30(0.8) | -40 | [-12] | [-43] | [-8] | -85 | -392 | DT | 0 | HoldShort | | (-13) | -37 | -4 | 6 | -20 | -1.7,8 | 68 | | 44 | Nov/16 | 12 | 423.25 | 455.98 | 485.47(-0.4) | 477.57(-0.68) | 466.18(-1.25) | 461.01 | 0.8 | | 22 | 29(2.1) | -25 | [-11] | [-42] | [-7] | -89 | -416 | DT | -0.4 | OpenShort | | (-13) | -34 | -2 | 14 | -20 | -1.8,6 | 68 | | 45 | Nov/16 | 11 | 423.25 | 455.98 | 487.42(-0.36) | 480.86(-0.52) | 472.06(-1.07) | 461.31 | 0.8 | | 22 | 27(2.7) | -25 | [-10] | [-35] | [-13] | -99 | -452 | DT | -0.9 | OpenShort | | (-12) | -29 | 17 | -27 | -20 | -2.1,4 | 68 | | | | |
| 46 | Nov/16 | 10 | 423.25 | 455.98 | 489.19(-0.43) | 483.36(-0.76) | 477.17(-1.45) | 458.69 | 0.8 | | 22 | 24(6.2) | -25 | [-12] | [-49] | [-19] | -103 | -556 | DT | -1.6 | HoldShort | | (-13) | -40 | 4 | -19 | -20 | -2.7,15 | 68 | | 47 | Nov/16 | 9 | 423.25 | 455.98 | 491.29(-0.34) | 487.06(-0.69) | 484.21(-1.14) | 458.01 | 0.8 | | 22 | 18(8.7) | -20 | [-9] | [-39] | [-94] | -130 | -630 | DT | -3.1 | HoldShort? | | (-13) | -31 | -207 | -23 | -20 | -4,20 | 68 | | 48 | Nov/15 | 15 | 417.13 | 450.28 | 492.99(0.06) | 490.43(0.04) | 489.78(0.21) | 492.36 | 1.5 | | 27 | 10(0.2) | 50 | [2] | [13] | [6] | -18 | -17 | UT | 0.6 | OpenLong? | | (-1) | 6 | 15 | -6 | 20 | -0.1,35 | 76 | | 49 | Nov/15 | 14 | 417.13 | 450.28 | 492.67(0.07) | 490.21(-0.04) | 488.77(-0.19) | 489.92 | 1.5 | | 27 | 9(-1) | 50 | [2] | [1] | [2] | -47 | -175 | UT | 0.3 | OpenLong | | (1) | -5 | 14 | -16 | -1 | -0.6,18 | 76 | | 50 | Nov/15 | 13 | 417.13 | 450.28 | 492.33(0.13) | 490.4(-0.09) | 489.71(0.05) | 487.6 | 1.4 | | 27 | 10(-2.4) | 50 | [4] | [7] | [-12] | -62 | -215 | CR | -0.4 | HoldShort | | (2) | 1 | -21 | -21 | -18 | -0.9,11 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|