ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $92.6300 One month high (close): $107.1200

ICE Daily Change: -1.9% Daily StdDev 1.7% ICE EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $105.08(-1.9%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	9	101.64	105.25	106.37(0.08)	(0)	106.96(-0.05)	106.8	1.1	18	17(-0.4)	50	[5]	[-1]	[-9]	43	-47	DR	-0.2	OpenShort?	(5)	-3	-22	-6	-15	0.5,80	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.37(hourly_sma_20 -0.4%) 105.25(daily_ema_10 -1.45%) 101.64(daily_ema_20 -4.83%) Resistance Levels:

2	Nov/25	12	101.22	105.18	106.29(0.08)	107.04(0.09)	107.01(-0.03)	107.18	1.3	21	18(0.1)	50	[5]	[5]	[1]	66	-4	UT	0.2	OpenLong	(5)	-2	3	4	-7	1.1,88	80
3	Nov/25	11	101.22	105.18	106.2(0.09)	106.94(0.1)	107.04(0.04)	107.13	1.3	21	17(0)	50	[5]	[10]	[-0]	59	16	UT	0.1	OpenLong	(6)	2	5	-6	-10	1.1,81	80
4	Nov/25	10	101.22	105.18	106.1(0.07)	106.83(0.11)	107(0.02)	107.04	1.3	21	17(0.6)	50	[4]	[9]	[6]	60	30	UT	0	OpenLong	(6)	1	25	-11	-6	1.2,80	80
5	Nov/25	9	101.22	105.18	106.03(0.06)	106.71(0.06)	106.98(-0.14)	106.6	1.2	21	17(-0.2)	50	[4]	[-2]	[-13]	53	-39	DR	-0.5	OpenShort?	(3)	-8	-29	-10	-20	0.7,85	80

6	Nov/23	15	100.64	104.73	105.97(0.11)	106.65(0.16)	107.13(0.06)	107.1	1.4	25	17(-0.3)	50	[6]	[15]	[-7]	77	21	CR	-0	OpenShort?	(6)	4	-14	-7	-8	1.4,92	81
7	Nov/23	14	100.64	104.73	105.85(0.15)	106.48(0.21)	107.07(0.22)	107.35	1.4	25	17(0.1)	50	[9]	[27]	[10]	93	49	UT	0.3	HoldLong	(8)	13	25	-3	20	1.9,95	81
8	Nov/23	13	100.64	104.73	105.69(0.15)	106.26(0.16)	106.84(0.15)	106.91	1.3	25	17(-1.1)	50	[9]	[21]	[-4]	83	13	CR	0.1	OpenShort	(9)	9	-12	-5	6	1.5,95	81
9	Nov/23	12	100.64	104.73	105.53(0.16)	106.09(0.19)	106.68(0.22)	107.11	1.4	25	18(-0.5)	50	[9]	[26]	[1]	97	50	UT	0.5	HoldLong	(10)	13	-3	3	20	1.9,99	81
10	Nov/23	11	100.64	104.73	105.36(0.18)	105.89(0.19)	106.45(0.26)	107.16	1.4	25	19(0.5)	50	[11]	[29]	[12]	103	61	UT	0.8	CloseLong	(11)	15	23	6	20	2.1,100	81

11	Nov/23	10	100.64	104.73	105.17(0.14)	105.69(0.14)	106.17(0.29)	106.77	1.3	25	18(1)	50	[8]	[29]	[15]	98	85	UT	0.7	OpenLong	(10)	17	30	6	20	1.9,100	81
12	Nov/23	9	100.64	104.73	105.02(0.1)	105.54(0.08)	105.86(0.17)	106.25	1.2	25	17(0.3)	50	[6]	[19]	[7]	88	67	UT	0.5	HoldLong?	(7)	10	12	5	20	1.5,100	81
13	Nov/22	15	99.98	103.8	104.92(0.09)	105.46(0.09)	105.68(0.16)	106.05	1.3	22	17(0.2)	50	[5]	[17]	[5]	85	61	UT	0.5	HoldLong?	(6)	9	5	11	20	1.4,100	84
14	Nov/22	14	99.98	103.8	104.83(0.11)	105.37(0.02)	105.51(0.17)	105.97	1.3	22	17(0.5)	50	[6]	[16]	[7]	81	47	UT	0.6	HoldLong	(6)	10	7	11	20	1.5,93	84
15	Nov/22	13	99.98	103.8	104.72(0.09)	105.35(0.06)	105.33(0.12)	105.84	1.3	22	16(0.6)	50	[5]	[14]	[13]	74	53	UT	0.7	OpenLong	(6)	7	31	8	16	1.5,86	84

16	Nov/22	12	99.98	103.8	104.63(0.06)	105.29(0.07)	105.2(-0.03)	105.3	1.2	22	16(0.1)	50	[4]	[5]	[0]	51	-3	UT	0.1	OpenLong	(5)	-2	3	0	-9	0.9,78	84
17	Nov/22	11	99.98	103.8	104.57(0.08)	105.22(0.1)	105.2(0)	105.25	1.2	22	16(-0.1)	50	[5]	[8]	[-1]	49	-6	CR	0	HoldShort	(4)	0	4	-4	-20	1,74	84
18	Nov/22	10	99.98	103.8	104.49(0.11)	105.11(0.12)	105.23(-0.02)	105.18	1.2	22	16(-1.5)	50	[6]	[8]	[-1]	49	-39	CR	-0.1	HoldShort	(5)	-1	6	-6	-20	1,74	84
19	Nov/22	9	99.98	103.8	104.38(0.06)	104.98(0.15)	105.25(-0.11)	105.07	1.1	22	17(0.3)	50	[4]	[3]	[-7]	50	-13	CR	-0.2	HoldShort?	(7)	-6	-10	-8	-20	0.9,77	84
20	Nov/21	15	99.43	103.16	104.32(0.07)	104.82(0.16)	105.37(-0.01)	105.25	1.3	23	17(0.3)	50	[4]	[10]	[-4]	61	20	CR	-0.2	HoldShort?	(4)	-1	-7	-8	-4	1.2,81	77

21	Nov/21	14	99.43	103.16	104.25(0.08)	104.65(0.13)	105.38(0.16)	105.38	1.3	23	17(1.1)	50	[5]	[19]	[1]	68	71	UT	0	OpenLong	(5)	9	6	-17	18	1.5,80	77
22	Nov/21	13	99.43	103.16	104.17(0.06)	104.51(0.12)	105.21(0.19)	105.29	1.3	23	16(0.9)	50	[4]	[20]	[2]	75	97	UT	0.1	HoldLong	(5)	11	6	-10	20	1.6,85	77
23	Nov/21	12	99.43	103.16	104.11(0.04)	104.38(0.09)	105.01(0.27)	105.2	1.3	23	15(1)	50	[2]	[24]	[-6]	85	126	CR	0.3	OpenShort	(4)	16	-31	8	20	1.7,92	77
24	Nov/21	11	99.43	103.16	104.07(0.03)	104.29(0.19)	104.73(0.45)	105.74	1.4	23	14(1.7)	50	[2]	[37]	[20]	120	239	UT	1.7	HoldLong	(4)	26	28	33	20	2.8,100	77
25	Nov/21	10	99.43	103.16	104.07(0)	104.09(0.14)	104.26(0.38)	105.27	1.3	23	12(-0.7)	50	[0]	[31]	[25]	105	209	UR	1.9	SmallShort	(0)	22	41	42	20	2.3,97	77

26	Nov/21	9	99.43	103.16	104.04(-0.06)	103.94(0.03)	103.87(0.07)	104.58	1.2	23	13(-1.7)	50	[-4]	[9]	[15]	60	123	UR	1.3	SmallShort?	(-3)	4	23	32	20	1,85	77
27	Nov/18	15	98.82	102.4	104.1(-0.08)	103.91(0.05)	103.8(0.04)	104.19	1.2	21	14(-2.4)	50	[-5]	[7]	[12]	20	96	UR	0.6	SmallShort?	(-4)	2	25	19	10	0.1,67	70
28	Nov/18	14	98.82	102.4	104.18(-0.05)	103.86(0.09)	103.76(-0.1)	103.78	1.1	21	17(-0.1)	40	[-3]	[1]	[2]	-20	-17	UR	0	SmallShort	(-7)	-6	14	-1	-20	-0.6,45	70
29	Nov/18	13	98.82	102.4	104.23(-0.05)	103.77(-0.04)	103.86(-0.08)	103.55	1.1	21	17(0.3)	30	[-3]	[-2]	[-1]	-35	-42	RG	-0.4	Wait	(-4)	-5	2	-5	-9	-0.9,38	70
30	Nov/18	12	98.82	102.4	104.28(-0.03)	103.81(-0.04)	103.94(-0.07)	103.51	1.1	21	17(0.4)	35	[-2]	[-1]	[-11]	-36	-59	RG	-0.6	Wait	(-4)	-4	-27	-8	-9	-1.1,42	70

31	Nov/18	11	98.82	102.4	104.31(-0.03)	103.85(0.01)	104.01(-0.02)	103.97	1.2	21	16(0.1)	45	[-2]	[3]	[1]	-17	-7	UR	-0.1	SmallShort	(-1)	-1	-1	4	7	-0.5,46	70
32	Nov/18	10	98.82	102.4	104.34(-0.04)	103.84(0.01)	104.03(0.07)	103.98	1.2	21	16(-0.1)	35	[-2]	[8]	[-5]	-20	23	RG	-0.1	Wait	(-2)	4	-19	5	5	-0.5,43	70
33	Nov/18	9	98.82	102.4	104.38(-0.05)	103.83(-0.01)	103.96(0.27)	104.3	1.3	21	16(-0.5)	50	[-3]	[19]	[12]	-11	97	UR	0.5	SmallShort?	(-2)	15	24	11	20	-0.1,42	70
34	Nov/17	15	98.26	101.67	104.43(-0.1)	103.84(-0.13)	103.68(-0.01)	103.89	1.3	22	17(-0.8)	25	[-6]	[-1]	[5]	-30	41	RG	0.3	Wait?	(-4)	-1	-1	13	20	-0.7,38	66
35	Nov/17	14	98.26	101.67	104.53(-0.03)	103.98(-0.16)	103.68(0)	103.9	1.3	22	17(0.3)	45	[-2]	[0]	[3]	-35	-32	UR	0.3	SmallShort	(-6)	0	-9	24	20	-0.8,35	66

36	Nov/17	13	98.26	101.67	104.56(-0.06)	104.15(-0.12)	103.69(0.06)	104.05	1.3	22	17(-0.3)	50	[-3]	[4]	[11]	-45	20	UR	0.5	SmallShort	(-1)	3	22	12	20	-0.7,23	66
37	Nov/17	12	98.26	101.67	104.62(-0.07)	104.28(-0.19)	103.63(-0.06)	103.68	1.2	22	17(0.4)	50	[-4]	[-5]	[17]	-69	-38	RG	0.1	Wait	(-6)	-3	48	5	2	-1.2,11	66
38	Nov/17	11	98.26	101.67	104.69(-0.1)	104.48(-0.2)	103.69(-0.33)	102.88	1	22	17(3.2)	-15	[-6]	[-21]	[-28]	-107	-154	DT	-1.1	HoldShort	(-7)	-19	-63	-6	-20	-2.4,3	66
39	Nov/17	10	98.26	101.67	104.8(0.01)	104.69(-0.04)	104.03(-0.21)	103.94	1.3	22	14(-0.2)	50	[1]	[-8]	[-3]	-82	-138	DR	-0.1	HoldShort	(-3)	-12	2	-6	-20	-1.4,3	66
40	Nov/17	9	98.26	101.67	104.79(-0.04)	104.73(-0.04)	104.25(-0.33)	103.9	1.3	22	14(0.9)	25	[-2]	[-15]	[-6]	-84	-119	RG	-0.6	Wait?	(-1)	-19	5	-21	-20	-1.4,1	66

41	Nov/16	15	97.57	100.84	104.83(-0.06)	104.77(-0.07)	104.6(-0.31)	103.82	1.4	22	13(0.9)	10	[-3]	[-14]	[-14]	-88	-116	RG	-1.3	SmallLong?	(-3)	-18	-9	-44	-20	-1.7,5	67
42	Nov/16	14	97.57	100.84	104.89(-0.02)	104.84(-0.1)	104.93(-0.33)	103.98	1.5	22	12(0.7)	10	[-1]	[-16]	[-19]	-65	-148	RG	-1.8	SmallLong	(-3)	-19	-24	-44	-20	-1.7,28	67
43	Nov/16	13	97.57	100.84	104.91(0.01)	104.94(-0.08)	105.28(-0.09)	104.39	1.6	22	12(-0.3)	15	[1]	[-1]	[-23]	-20	-81	DR	-1.8	OpenShort	(0)	-5	-53	-24	-18	-1,55	67
44	Nov/16	12	97.57	100.84	104.9(0.07)	105.02(-0.05)	105.38(0.17)	105.3	1.8	22	12(-0.5)	50	[4]	[16]	[-2]	45	14	CR	-0.2	HoldShort	(3)	10	-13	-1	20	0.8,75	67
45	Nov/16	11	97.57	100.84	104.83(0.1)	105.07(0.1)	105.2(0.25)	105.52	1.8	22	12(-1)	50	[6]	[25]	[6]	67	34	UT	0.6	OpenLong	(5)	14	5	26	5	1.3,84	67

46	Nov/16	10	97.57	100.84	104.73(0.11)	104.97(0.02)	104.94(0.18)	105.44	1.8	22	13(-1.3)	50	[6]	[19]	[1]	51	8	UT	0.9	OpenLong	(6)	10	-16	23	20	1.2,71	67
47	Nov/16	9	97.57	100.84	104.62(0.11)	104.95(0.05)	104.75(0.15)	105.72	1.9	22	15(0)	50	[6]	[18]	[24]	47	42	UT	1.5	OpenLong?	(7)	9	52	21	20	1.7,54	67
48	Nov/15	15	96.94	99.74	104.51(0.12)	104.9(0.01)	104.59(-0.07)	104.84	1.9	20	15(-4.2)	50	[7]	[4]	[4]	-11	-96	UT	0.4	OpenLong?	(5)	-4	17	-4	-5	0.5,27	72
49	Nov/15	14	96.94	99.74	104.38(0.11)	104.89(0.04)	104.66(-0.26)	104.56	1.8	20	19(-3)	50	[6]	[-6]	[5]	-19	-140	RG	-0.1	Wait	(7)	-15	25	-6	-20	0.2,26	72
50	Nov/15	13	96.94	99.74	104.27(0.12)	104.85(-0.04)	104.93(-0.07)	104.14	1.7	20	22(-3.6)	50	[7]	[3]	[-12]	-17	-136	CR	-0.9	HoldShort	(6)	-4	-23	-6	-20	-0.1,36	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI