Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $22.6800      One month high (close): $28.7100

GDX Daily Change: -4.01%   Daily StdDev 3.08%   GDX EMA_5_Trend: -0.04%   10Minute StdDev: $0.4123

Latest Price :  $27.3(-4.01%)

Wed. Nov 30, 2022($0.5)   Tue. Nov 29, 2022($0.3)   Mon. Nov 28, 2022($0.5)   Fri. Nov 25, 2022($0.2)   Wed. Nov 23, 2022($0.4)   Tue. Nov 22, 2022($0.5)   Mon. Nov 21, 2022($0.1)   Fri. Nov 18, 2022($0.2)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.3

Sample size 43   Avg positive next hour return: 0.47%(42%)   Avg negative next hour return: -0.72%(58%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/289   26.7  27.79  28.2(0.18)  (0)  28.45(-0.39) 28.130.8    1018(-4.5)30[6][-12][-24]-5-278DR-1OpenShort?    (6)-13-48-21-20-0.2,5066



Daily Trend: %
Up Forces: 28.2(hourly_sma_20 0.25%)   
Down Forces: 27.79(daily_ema_10 -1.21%)   
Support Levels: 26.7(daily_ema_20 -5.08%)   
Resistance Levels: 


 
2Nov/2512   26.58  27.9  28.15(0.25)  28.4(0.11)  28.45(0) 28.521.1    1423(-2.3)50[8][5][-1]43-102CR-0.1HoldShort    (9)00-12100.9,7075
3Nov/2511   26.58  27.9  28.08(0.29)  28.37(0.11)  28.56(0.18) 28.521.1    1425(-2.5)50[9][11][0]51-70UT-0.1OpenLong    (10)67-12-71,7675
4Nov/2510   26.58  27.9  28(0.29)  28.34(0.11)  28.51(0.21) 28.461    1428(-2.3)50[9][12][-7]58-61CR-0.1HoldShort    (9)7-18-8100.9,8575
5Nov/259   26.58  27.9  27.92(0.29)  28.31(0.14)  28.45(0.32) 28.611.1    1430(-0.5)50[9][16][-0]7955UT0.3HoldLong?    (13)10-101201.3,9675
 


6Nov/2315   26.39  27.86  27.84(0.29)  28.27(0.25)  28.36(0.39) 28.691.3    1730(0)50[9][22][13]88129UT0.6HoldLong?    (10)13216201.5,10084
7Nov/2314   26.39  27.86  27.76(0.22)  28.2(0.14)  28.25(0.21) 28.521.2    1730(1.1)50[7][14][14]83112UT0.5OpenLong    (10)7313201.4,9884
8Nov/2313   26.39  27.86  27.7(0.22)  28.16(0.11)  28.19(0.07) 28.271.1    1729(0.1)50[7][9][5]7521UT0.2HoldLong    (6)2140111.1,9784
9Nov/2312   26.39  27.86  27.64(0.18)  28.13(0.11)  28.19(0) 28.161    1729(0.1)50[6][6][-2]6921CR-0HoldShort    (6)0-2-6-71,9484
10Nov/2311   26.39  27.86  27.59(0.22)  28.1(0.39)  28.19(0) 28.181    1729(0.3)50[7][11][-3]733CR0HoldShort    (8)09-5-201.1,9584
 


11Nov/2310   26.39  27.86  27.53(0.15)  27.99(0.36)  28.17(0.07) 28.111    1729(0.8)50[5][12][-9]7587CR-0.1HoldShort    (8)2-15-5-201.1,9784
12Nov/239   26.39  27.86  27.49(0.18)  27.89(0.4)  28.15(0.11) 28.231    1728(1.4)50[6][15][1]86127UT0.2OpenLong?    (6)45-501.5,9884
13Nov/2215   26.21  27.62  27.44(0.22)  27.78(0.43)  28.12(0.11) 28.191.2    1627(0.9)50[7][15][2]8889UT0.1HoldLong?    (6)49-641.6,9877
14Nov/2214   26.21  27.62  27.38(0.18)  27.66(0.47)  28.09(0.21) 28.121.1    1626(1.6)50[6][18][-2]91150CR0.1OpenShort    (8)7-7-7201.7,9877
15Nov/2213   26.21  27.62  27.33(0.18)  27.53(0.4)  28.03(0.75) 28.181.1    1624(2.8)50[6][35][9]100316UT0.4HoldLong    (8)2411-7202,10077
 


16Nov/2212   26.21  27.62  27.28(0.18)  27.42(0.37)  27.82(0.72) 28.091.1    1621(3)50[6][33][10]105300UT0.7HoldLong    (6)249-5202.2,10077
17Nov/2211   26.21  27.62  27.23(0.18)  27.32(0.26)  27.62(0.69) 28.021.1    1618(3.1)50[6][31][13]113281UT1.3HoldLong    (5)23-230202.5,10077
18Nov/2210   26.21  27.62  27.18(0.18)  27.25(0.37)  27.43(0.81) 28.041.1    1615(5.5)50[6][36][28]121340UT2.3HoldLong    (6)263043203.3,8877
19Nov/229   26.21  27.62  27.13(0.15)  27.15(0.22)  27.21(0.63) 27.80.9    1610(4.7)50[5][28][45]121256UT3.5HoldLong?    (6)218250204,7177
20Nov/2115   26.01  27.46  27.09(0.04)  27.09(0.04)  27.04(0.07) 27.160.7    165(-0.2)50[1][6][8]2410UT1.4OpenLong?    (0)292640.8,5463
 


21Nov/2114   26.01  27.46  27.08(-0.11)  27.08(-0.04)  27.02(-0.04) 27.090.6    165(-3)35[-4][-0][5]-895UR0.8SmallShort    (1)-1018190.1,4063
22Nov/2113   26.01  27.46  27.11(-0.07)  27.09(-0.04)  27.03(-0.11) 27.090.6    168(-2.7)45[-2][-2][4]-2930RG0.4Wait    (-4)-414-0-7-0.1,2463
23Nov/2112   26.01  27.46  27.13(-0.15)  27.1(-0.04)  27.06(-0.11) 26.980.6    1611(-1.4)25[-5][-3][2]-5558RG-0.4Wait    (-4)-412-10-4-0.8,1563
24Nov/2111   26.01  27.46  27.17(-0.15)  27.11(-0.07)  27.09(-0.18) 26.890.5    1612(-1.2)-5[-5][-6][-14]-611RG-1SmallLong    (-5)-6-21-20-20-1.3,2263
25Nov/2110   26.01  27.46  27.21(-0.11)  27.11(0)  27.14(0.04) 27.050.6    1614(-1.8)25[-4][3][-3]-2852RG-0.4Wait    (-5)1-88-20-0.7,4063
 


26Nov/219   26.01  27.46  27.24(-0.15)  27.13(-0.04)  27.13(-0.04) 27.110.6    1615(-1.6)10[-5][-1][-7]-2585RG-0.1Wait?    (-4)-1-2480-0.5,3863
27Nov/1815   25.85  27.29  27.28(-0.07)  27.14(0.11)  27.14(0.04) 27.30.9    1617(-0.9)50[-2][5][14]-285UR0.6SmallShort?    (-4)12717200.1,4666
28Nov/1814   25.85  27.29  27.3(-0.15)  27.11(0.04)  27.14(0) 27.090.7    1618(-1.5)20[-5][2][-3]-5261RG-0.1Wait    (-4)0-4-3-15-0.7,1666
29Nov/1813   25.85  27.29  27.34(-0.18)  27.1(0.04)  27.13(0.07) 27.120.7    1619(-1.3)30[-6][4][4]-50106UR-0SmallShort    (-5)212-10-0.7,1866
30Nov/1812   25.85  27.29  27.39(-0.15)  27.1(0)  27.11(-0.11) 27.030.7    1621(-0.3)25[-5][-2][-7]-54-15RG-0.2Wait    (-6)-4-194-18-1,2166
 


31Nov/1811   25.85  27.29  27.43(-0.07)  27.09(-0.15)  27.14(0.04) 27.180.8    1621(0)45[-2][1][4]-44-15UR0.1SmallShort    (-5)1-5820-0.7,2466
32Nov/1810   25.85  27.29  27.45(-0.11)  27.13(-0.15)  27.13(0.18) 27.220.8    1621(-0.3)50[-4][5][12]-4766UR0.3SmallShort    (-4)615720-0.6,1866
33Nov/189   25.85  27.29  27.48(-0.18)  27.17(-0.22)  27.08(0.04) 27.10.7    1621(-0.2)40[-6][-1][4]-6538RG0.1Wait?    (-4)16320-1.1,1366
34Nov/1715   25.7  27.07  27.53(-0.22)  27.23(-0.22)  27.08(0) 27.050.8    1821(-0.1)15[-7][-1][-3]-6937RG-0.1Wait?    (-6)0-95-4-1.3,1462
35Nov/1714   25.7  27.07  27.59(-0.18)  27.29(-0.26)  27.07(0.11) 27.120.8    1822(-0.8)40[-6][2][2]-6925UR0.1SmallShort    (-8)4-2915-1.3,1462
 


36Nov/1713   25.7  27.07  27.64(-0.22)  27.36(-0.22)  27.04(-0.33) 27.140.8    1822(-0.6)20[-7][-12][5]-74-51RG0.3Wait    (-8)-11129-4-1.3,962
37Nov/1712   25.7  27.07  27.7(-0.22)  27.42(-0.25)  27.13(-0.44) 27.050.8    1823(1)10[-7][-16][1]-84-127RG-0.2Wait    (-9)-15913-20-1.6,662
38Nov/1711   25.7  27.07  27.76(-0.18)  27.49(-0.36)  27.25(-0.51) 26.980.7    1822(2.3)0[-6][-20][-9]-97-231RG-0.7Wait    (-8)-17-10-3-20-2,362
39Nov/1710   25.7  27.07  27.81(-0.18)  27.59(-0.33)  27.39(-0.44) 27.060.8    1820(2.4)15[-6][-17][-2]-102-204BT-1OpenLong    (-6)-1512-6-20-2.2,362
40Nov/179   25.7  27.07  27.86(-0.21)  27.68(-0.32)  27.51(-0.58) 26.970.7    1817(4.3)-20[-7][-21][-37]-124-260DT-1.8HoldShort?    (-7)-19-77-13-20-3,162
 


41Nov/1615   25.51  26.66  27.92(-0.11)  27.77(-0.04)  27.67(-0.18) 27.581.2    1713(1)30[-4][-2][-8]-87-60RG-0.4Wait?    (-4)-6-10-4-20-1.5,163
42Nov/1614   25.51  26.66  27.95(-0.11)  27.78(-0.04)  27.72(-0.07) 27.661.2    1712(0.1)25[-4][1][-2]-83-14RG-0.3Wait    (-2)-22-5-20-1.4,263
43Nov/1613   25.51  26.66  27.98(-0.07)  27.79(-0.14)  27.74(-0.18) 27.641.2    1712(0.5)40[-2][-4][-3]-84-97RG-0.5Wait    (-4)-6-8-97-1.6,663
44Nov/1612   25.51  26.66  28(-0.11)  27.83(-0.18)  27.79(-0.22) 27.71.2    1711(0.6)15[-4][-6][-4]-74-58RG-0.4Wait    (-4)-7-11-20-1.5,1463
45Nov/1611   25.51  26.66  28.03(-0.07)  27.88(-0.18)  27.85(-0.04) 27.791.3    1711(0.2)35[-2][0][-3]-68-33RG-0.3Wait    (-2)-1-4-114-1.3,1563
 


46Nov/1610   25.51  26.66  28.05(-0.04)  27.93(-0.18)  27.86(0.07) 27.821.3    1711(0.6)50[-1][4][5]-58-26UR-0.2SmallShort    (-2)213-520-1.2,2263
47Nov/169   25.51  26.66  28.06(-0.04)  27.98(-0.18)  27.84(-0.04) 27.721.2    1710(0.9)35[-1][0][-11]-68-91RG-0.7Wait?    (-2)-1-262-20-1.9,3063
48Nov/1515   25.27  26.26  28.07(-0.04)  28.03(-0.04)  27.85(-0.04) 27.931.5    159(-0.1)40[-1][2][-4]-35-21RG0.5Wait?    (0)-1-5-12-7-0.9,3862
49Nov/1514   25.27  26.26  28.08(-0.04)  28.04(-0.04)  27.86(-0.18) 27.971.5    159(0)40[-1][-3][-0]-43-46RG0.7Wait    (-1)-611-14-20-0.7,2562
50Nov/1513   25.27  26.26  28.09(-0.04)  28.05(-0.07)  27.91(-0.29) 27.881.5    159(0.3)45[-1][-7][3]-73-102RG-0.2Wait    (-1)-924-24-11-1.3,1062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA