CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $94.1900 One month high (close): $101.6500

CVS Daily Change: -0.84% Daily StdDev 1.9% CVS EMA_5_Trend: 0.62% 10Minute StdDev: $0.5397

Latest Price : $100.41(-0.84%)

Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($0.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	9	98.33	98.34	100.02(0.19)	100.72(0.16)	101.3(0.35)	101.8	1.6	4	45(0)	50	[10]	[27]	[11]	98	80	UT	0.5	HoldLong?	(11)	18	23	4	20	1.9,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.72(hourly_sma_10 -1.06%) 100.02(hourly_sma_20 -1.75%) 98.34(daily_ema_10 -3.4%) 98.33(daily_ema_20 -3.41%) Resistance Levels:

2	Nov/25	12	98.03	98.03	99.83(0.17)	100.56(0.1)	100.95(0.25)	101.36	1.5	4	45(1.8)	50	[9]	[20]	[4]	90	46	UT	0.4	OpenLong	(9)	13	2	1	20	1.6,100	54
3	Nov/25	11	98.03	98.03	99.66(0.18)	100.46(0.17)	100.7(0.26)	101.33	1.5	4	43(0.2)	50	[9]	[22]	[9]	93	58	UT	0.7	HoldLong	(10)	14	15	10	20	1.7,100	54
4	Nov/25	10	98.03	98.03	99.48(0.16)	100.29(0.16)	100.44(0.18)	101.05	1.3	4	43(0)	50	[8]	[17]	[4]	87	48	UT	0.6	HoldLong	(9)	9	6	6	16	1.6,97	54
5	Nov/25	9	98.03	98.03	99.32(0.15)	100.13(0.16)	100.26(0.12)	100.93	1.3	4	43(1.1)	50	[8]	[14]	[17]	87	45	UT	0.7	OpenLong?	(9)	6	45	5	20	1.7,94	54

6	Nov/23	15	97.61	97.84	99.17(0.12)	99.97(0.1)	100.14(-0.03)	100.1	1	4	41(3.6)	45	[6]	[4]	[-2]	62	-35	CR	-0	HoldShort?	(7)	-2	-1	-6	-11	1,87	56
7	Nov/23	14	97.61	97.84	99.05(0.16)	99.87(0.11)	100.17(-0.05)	100.12	1	4	38(-2.7)	50	[8]	[3]	[0]	68	-59	UT	-0.1	OpenLong	(7)	-3	5	-6	-6	1.1,90	56
8	Nov/23	13	97.61	97.84	98.89(0.19)	99.76(0.09)	100.22(0.08)	100.02	0.9	4	41(-4.2)	50	[10]	[10]	[-3]	71	-57	CR	-0.2	HoldShort	(9)	4	-6	-6	-1	1.1,93	56
9	Nov/23	12	97.61	97.84	98.7(0.19)	99.67(0.1)	100.14(0.13)	100.14	1	4	45(-2.2)	50	[10]	[13]	[-3]	79	-4	CR	0	OpenShort	(11)	7	-9	-6	10	1.3,96	56
10	Nov/23	11	97.61	97.84	98.51(0.19)	99.57(0.25)	100.01(0.2)	100.31	1.1	4	47(-0.3)	50	[10]	[21]	[1]	87	42	UT	0.2	HoldLong	(11)	11	1	-0	2	1.5,99	56

11	Nov/23	10	97.61	97.84	98.32(0.19)	99.32(0.22)	99.81(0.23)	100.29	1	4	47(1.2)	50	[10]	[21]	[1]	89	70	UT	0.4	OpenLong	(11)	12	-3	-0	18	1.6,99	56
12	Nov/23	9	97.61	97.84	98.13(0.19)	99.1(0.24)	99.58(0.27)	100.34	1.1	4	46(2.4)	50	[10]	[24]	[16]	98	109	UT	0.6	OpenLong?	(11)	14	38	4	20	1.9,100	56
13	Nov/22	15	97.26	97.74	97.94(0.16)	98.86(0.18)	99.31(0.12)	99.64	0.9	5	44(3.3)	50	[8]	[13]	[5]	88	44	UT	0.3	OpenLong?	(9)	6	8	2	18	1.5,100	58
14	Nov/22	14	97.26	97.74	97.78(0.24)	98.68(0.18)	99.19(0.08)	99.49	0.8	5	40(-3.3)	50	[13]	[12]	[5]	90	-46	UT	0.3	HoldLong	(9)	4	10	1	20	1.6,100	58
15	Nov/22	13	97.26	97.74	97.55(0.21)	98.5(0.14)	99.11(0.28)	99.3	0.8	5	44(-1.4)	50	[11]	[21]	[5]	87	42	UT	0.2	HoldLong	(13)	15	11	-1	20	1.5,99	58

16	Nov/22	12	97.26	97.74	97.35(0.2)	98.36(0.14)	98.83(0.22)	99.09	0.7	5	45(0.1)	50	[11]	[18]	[2]	82	39	UT	0.2	HoldLong	(12)	12	2	-5	20	1.4,97	58
17	Nov/22	11	97.26	97.74	97.16(0.18)	98.22(0.21)	98.61(0.21)	99.05	0.7	5	45(1.3)	50	[10]	[19]	[3]	88	65	UT	0.4	OpenLong	(11)	11	2	4	15	1.6,98	58
18	Nov/22	10	97.26	97.74	96.99(0.19)	98.01(0.27)	98.4(0.21)	99.01	0.6	5	44(1)	50	[10]	[21]	[-1]	90	76	CR	0.5	OpenShort	(10)	11	-6	1	11	1.7,97	58
19	Nov/22	9	97.26	97.74	96.81(0.22)	97.75(0.3)	98.19(0.31)	99.13	0.7	5	43(3.3)	50	[12]	[27]	[27]	98	100	UT	0.8	OpenLong?	(11)	16	69	3	20	2,98	58
20	Nov/21	15	96.9	97.9	96.6(0.11)	97.46(0.14)	97.89(-0.02)	97.87	0.4	4	39(0.1)	40	[6]	[3]	[-4]	77	17	CR	-0	OpenShort?	(8)	-1	-8	-5	-2	1.2,97	61

21	Nov/21	14	96.9	97.9	96.49(0.09)	97.32(0.15)	97.91(0.09)	98.02	0.4	4	39(2.5)	35	[5]	[9]	[2]	88	95	UT	0.1	OpenLong	(7)	5	3	-2	20	1.5,100	61
22	Nov/21	13	96.9	97.9	96.4(0.08)	97.17(0.15)	97.82(0.22)	97.96	0.4	4	37(2.5)	35	[4]	[16]	[3]	88	136	UT	0.1	OpenLong	(5)	12	5	-5	20	1.6,98	61
23	Nov/21	12	96.9	97.9	96.32(0.06)	97.02(0.14)	97.61(0.31)	97.86	0.4	4	34(2.3)	35	[3]	[20]	[4]	91	177	UT	0.3	OpenLong	(4)	16	5	-1	20	1.7,98	61
24	Nov/21	11	96.9	97.9	96.26(0.03)	96.88(0.29)	97.31(0.29)	97.76	0.3	4	32(1.7)	20	[2]	[22]	[-1]	94	201	CR	0.5	OpenShort	(3)	15	-7	10	1	1.8,99	61
25	Nov/21	10	96.9	97.9	96.23(0.04)	96.6(0.28)	97.03(0.3)	97.89	0.4	4	30(2.5)	45	[2]	[23]	[11]	103	205	UT	1.1	HoldLong	(2)	16	14	24	20	2.1,100	61

26	Nov/21	9	96.9	97.9	96.23(0)	96.33(0.23)	96.74(0.23)	97.64	0.3	4	28(0.3)	45	[0]	[17]	[21]	94	206	UR	1.2	SmallShort?	(1)	12	39	22	20	2,94	61
27	Nov/18	15	96.75	98.2	96.19(-0.07)	96.11(0.14)	96.52(0.09)	96.93	0.1	7	27(-3.6)	35	[-4]	[7]	[16]	64	171	UR	0.6	SmallShort?	(-2)	5	34	14	20	1,89	60
28	Nov/18	14	96.75	98.2	96.26(-0.07)	95.98(0.11)	96.43(-0.03)	96.31	-0.2	7	31(-1.7)	15	[-4]	[-0]	[-0]	30	71	RG	-0.1	Wait	(-6)	-2	-4	6	5	0.1,77	60
29	Nov/18	13	96.75	98.2	96.33(-0.06)	95.87(0.13)	96.46(0.3)	96.39	-0.1	7	33(-1.6)	40	[-3]	[18]	[3]	29	144	UR	-0.1	SmallShort	(-3)	16	-1	15	7	0.1,76	60
30	Nov/18	12	96.75	98.2	96.39(-0.06)	95.75(0.1)	96.17(0.28)	96.41	-0.1	7	34(-1.3)	35	[-3]	[16]	[2]	21	128	UR	0.3	SmallShort	(-4)	15	-10	19	20	0,71	60

31	Nov/18	11	96.75	98.2	96.45(-0.08)	95.65(0.02)	95.9(0.21)	96.59	-0.1	7	36(-2.7)	45	[-4]	[10]	[13]	11	140	UR	0.7	SmallShort	(-3)	11	9	32	20	0.1,58	60
32	Nov/18	10	96.75	98.2	96.53(-0.1)	95.65(0)	95.7(0.17)	96.44	-0.1	7	38(-2.2)	25	[-5]	[7]	[8]	-16	129	UR	0.7	SmallShort	(-5)	9	0	21	20	-0.1,37	60
33	Nov/18	9	96.75	98.2	96.63(-0.06)	95.63(-0.01)	95.54(0.26)	96.44	-0.1	7	41(-1)	50	[-3]	[12]	[36]	-35	103	UR	0.8	SmallShort?	(-5)	14	84	14	20	-0.2,20	60
34	Nov/17	15	96.54	98.42	96.69(-0.17)	95.64(-0.23)	95.29(-0.03)	94.95	-0.5	7	42(3.8)	-5	[-9]	[-11]	[-5]	-84	-22	RG	-0.3	Wait?	(-8)	-2	-12	-1	-6	-1.5,4	56
35	Nov/17	14	96.54	98.42	96.85(-0.14)	95.86(-0.21)	95.32(-0.09)	95.17	-0.5	7	38(1.8)	5	[-7]	[-13]	[-5]	-79	-55	RG	-0.1	Wait	(-9)	-5	-16	6	-2	-1.5,9	56

36	Nov/17	13	96.54	98.42	96.99(-0.16)	96.06(-0.22)	95.41(-0.17)	95.46	-0.4	7	36(0.3)	-15	[-9]	[-18]	[-1]	-76	-43	DT	0	HoldShort	(-7)	-9	-8	11	1	-1.4,9	56
37	Nov/17	12	96.54	98.42	97.15(-0.15)	96.27(-0.28)	95.57(-0.15)	95.59	-0.3	7	36(0.2)	15	[-8]	[-18]	[9]	-82	-48	RG	0	Wait	(-9)	-8	19	10	11	-1.5,6	56
38	Nov/17	11	96.54	98.42	97.3(-0.16)	96.54(-0.25)	95.71(-0.29)	95.26	-0.4	7	35(2.7)	-5	[-9]	[-25]	[-0]	-97	-123	BT	-0.4	OpenLong	(-10)	-15	8	2	-20	-1.9,1	56
39	Nov/17	10	96.54	98.42	97.46(-0.15)	96.78(-0.28)	95.99(-0.47)	95.12	-0.5	7	33(5.7)	-30	[-8]	[-35]	[-14]	-110	-206	DT	-0.9	HoldShort	(-9)	-25	-26	-1	-20	-2.4,0	56
40	Nov/17	9	96.54	98.42	97.61(-0.14)	97.05(-0.2)	96.44(-0.28)	95.59	-0.3	7	27(3.5)	-25	[-7]	[-23]	[-18]	-113	-141	DT	-1	HoldShort?	(-7)	-15	-39	-2	-20	-2.5,0	56

41	Nov/16	15	96.38	98.75	97.75(-0.11)	97.24(-0.2)	96.71(-0.26)	96.28	-0	10	24(3)	10	[-6]	[-21]	[-4]	-103	-103	BT	-0.6	OpenLong?	(-7)	-14	-2	-5	-20	-2.1,0	64
42	Nov/16	14	96.38	98.75	97.86(-0.07)	97.43(-0.2)	96.96(-0.45)	96.32	-0	10	21(3.6)	-0	[-4]	[-30]	[-12]	-108	-203	RG	-1	SmallLong	(-7)	-24	-20	-14	-20	-2.4,2	64
43	Nov/16	13	96.38	98.75	97.93(-0.03)	97.63(-0.11)	97.4(-0.17)	96.68	0.1	10	17(1.6)	20	[-2]	[-12]	[-16]	-106	-143	RG	-1.3	SmallLong	(-2)	-9	-27	-21	-20	-2.3,2	64
44	Nov/16	12	96.38	98.75	97.96(0.02)	97.74(-0.1)	97.57(-0.08)	97.18	0.3	10	15(-1.2)	50	[1]	[-7]	[-5]	-88	-121	DR	-0.8	HoldShort	(-1)	-4	5	-30	-16	-1.6,2	64
45	Nov/16	11	96.38	98.75	97.96(0)	97.84(-0.09)	97.65(-0.13)	97.09	0.2	10	17(-0.3)	35	[0]	[-9]	[-14]	-65	-122	DR	-1.1	OpenShort	(1)	-7	-26	-11	-20	-1.6,25	64

46	Nov/16	10	96.38	98.75	97.94(0.04)	97.93(-0.11)	97.78(-0.17)	97.57	0.4	10	17(-2.8)	25	[2]	[-11]	[-17]	-43	-122	DR	-0.4	OpenShort	(2)	-9	-45	-11	-4	-0.7,25	64
47	Nov/16	9	96.38	98.75	97.9(0.15)	98.04(-0.01)	97.95(0.08)	98.4	0.6	10	20(-4.8)	50	[8]	[6]	[18]	3	-78	UT	0.7	OpenLong?	(5)	4	45	0	20	0.8,33	64
48	Nov/15	15	96.18	98.88	97.9(0)	98.05(-0.09)	97.87(-0.04)	97.58	0.4	13	24(1)	40	[0]	[-3]	[-4]	-33	-29	DR	-0.4	OpenShort?	(5)	-2	-3	-11	-14	-0.2,22	70
49	Nov/15	14	96.18	98.88	97.75(-0.12)	98.14(-0.05)	97.91(-0.13)	97.64	0.4	13	23(-3.8)	5	[-6]	[-8]	[-2]	-10	77	RG	-0.4	Wait	(0)	-7	0	-3	-20	-0.1,43	70
50	Nov/15	13	96.18	98.88	97.87(-0.1)	98.19(-0.08)	98.04(-0.05)	97.64	0.4	13	27(-2.6)	-5	[-5]	[-5]	[-13]	2	65	RG	-0.4	Wait	(-7)	-3	-34	1	-20	-0.3,59	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI