|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $385.9500 One month high (close): $441.4700
DE Daily Change: 0.9% Daily StdDev 1.79% DE EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $441.47(0.9%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 407.02 | 416.74 | 428.5(0.32) | (-0) | 439.61(0.09) | 441.6 | 2.5 | | 17 | 97(0.1) | 50 | [18] | [14] | [5] | 59 | 24 | UT | 0.1 | OpenLong | | (21) | 5 | 11 | 0 | 20 | 1,84 | 81 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 428.5(hourly_sma_20 -2.97%) 416.74(daily_ema_10 -5.63%) 407.02(daily_ema_20 -7.83%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 407.02 | 416.74 | 427.12(0.34) | 440.39(0.57) | 439.2(0.16) | 440.81 | 2.4 | | 17 | 97(0.1) | 50 | [19] | [34] | [2] | 56 | 33 | UT | 0.1 | OpenLong | | (19) | 9 | 32 | -1 | -20 | 1,81 | 81 | | 3 | Nov/25 | 10 | 407.02 | 416.74 | 425.68(0.37) | 437.89(0.55) | 438.52(-0.03) | 438.39 | 2.3 | | 17 | 97(-1.4) | 50 | [21] | [24] | [-10] | 54 | -61 | CR | -0 | HoldShort | | (19) | -2 | -5 | -4 | -20 | 1,79 | 81 | | 4 | Nov/25 | 9 | 407.02 | 416.74 | 424.09(0.35) | 435.5(0.54) | 438.63(-0.25) | 438.76 | 2.3 | | 17 | 98(-0.2) | 50 | [20] | [11] | [-5] | 58 | -45 | CR | 0 | HoldShort? | | (23) | -14 | 4 | -4 | -20 | 1.1,80 | 81 | | 5 | Nov/23 | 15 | 404.53 | 413.13 | 422.62(0.33) | 433.16(0.58) | 439.73(-0.32) | 438.5 | 3 | | 17 | 99(-17.9) | 50 | [18] | [8] | [-9] | 59 | -12 | CR | -0.1 | HoldShort? | | (22) | -18 | -14 | -9 | -20 | 1.2,79 | 81 | | | | |
| 6 | Nov/23 | 14 | 404.53 | 413.13 | 421.24(0.3) | 430.65(0.61) | 441.12(-0.1) | 439.57 | 3.1 | | 17 | 116(5.4) | 50 | [17] | [21] | [8] | 66 | 129 | UT | -0.1 | OpenLong | | (21) | -6 | 26 | -13 | 16 | 1.4,81 | 81 | | 7 | Nov/23 | 13 | 404.53 | 413.13 | 419.98(0.28) | 428.05(0.56) | 441.58(0.96) | 437.65 | 2.9 | | 17 | 111(4.8) | 50 | [16] | [79] | [-9] | 70 | 382 | CR | -0.3 | HoldShort | | (17) | 54 | -27 | -19 | 20 | 1.4,85 | 81 | | 8 | Nov/23 | 12 | 404.53 | 413.13 | 418.81(0.31) | 425.68(0.6) | 437.38(1.13) | 439.72 | 3.1 | | 17 | 106(8.2) | 50 | [17] | [90] | [-11] | 85 | 474 | CR | 0.2 | OpenShort | | (19) | 63 | -46 | -24 | 20 | 1.7,92 | 81 | | 9 | Nov/23 | 11 | 404.53 | 413.13 | 417.52(0.37) | 423.13(0.77) | 432.51(1.4) | 443.19 | 3.4 | | 17 | 98(15.7) | 50 | [21] | [110] | [5] | 106 | 589 | UT | 1 | HoldLong | | (22) | 78 | -30 | 7 | 20 | 2.3,98 | 81 | | 10 | Nov/23 | 10 | 404.53 | 413.13 | 415.98(0.37) | 419.9(0.81) | 426.54(1.56) | 445.47 | 3.6 | | 17 | 82(26.1) | 50 | [21] | [121] | [39] | 128 | 729 | UT | 2 | HoldLong | | (24) | 87 | 48 | 18 | 20 | 3.1,100 | 81 | | | | |
| 11 | Nov/23 | 9 | 404.53 | 413.13 | 414.43(0.32) | 416.54(0.65) | 420(1.32) | 441.83 | 3.3 | | 17 | 56(37.9) | 50 | [18] | [102] | [149] | 158 | 669 | UT | 3.4 | HoldLong? | | (20) | 74 | 362 | 34 | 20 | 4.3,100 | 81 | | 12 | Nov/22 | 15 | 402.09 | 408.94 | 413.1(0.03) | 413.86(0.1) | 414.52(0.13) | 416.09 | 1.6 | | 11 | 18(-4.4) | 50 | [2] | [12] | [8] | 84 | 72 | UT | 0.7 | HoldLong? | | (1) | 7 | 11 | 14 | 18 | 1.4,99 | 79 | | 13 | Nov/22 | 14 | 402.09 | 408.94 | 412.97(0.05) | 413.46(0.19) | 413.98(0.06) | 415.31 | 1.5 | | 11 | 23(0.4) | 50 | [3] | [12] | [6] | 74 | 26 | UT | 0.7 | OpenLong | | (1) | 4 | 15 | 8 | -9 | 1.2,94 | 79 | | 14 | Nov/22 | 13 | 402.09 | 408.94 | 412.75(0.05) | 412.66(0.14) | 413.72(0.1) | 414.22 | 1.4 | | 11 | 22(-0.8) | 50 | [3] | [13] | [4] | 57 | 16 | UT | 0.3 | OpenLong | | (2) | 6 | 11 | 6 | -3 | 0.8,87 | 79 | | 15 | Nov/22 | 12 | 402.09 | 408.94 | 412.54(0.07) | 412.1(0.07) | 413.29(0.05) | 413.44 | 1.3 | | 11 | 23(-2.4) | 50 | [4] | [8] | [0] | 41 | -38 | UT | 0.1 | OpenLong | | (3) | 3 | -1 | -1 | 9 | 0.4,81 | 79 | | | | |
| 16 | Nov/22 | 11 | 402.09 | 408.94 | 412.26(0.09) | 411.81(-0.03) | 413.07(-0.03) | 413.52 | 1.3 | | 11 | 26(-4.6) | 50 | [5] | [1] | [4] | 49 | -69 | UT | 0.2 | OpenLong | | (4) | -2 | 1 | 7 | 20 | 0.6,84 | 79 | | 17 | Nov/22 | 10 | 402.09 | 408.94 | 411.87(0.12) | 411.81(-0) | 413.2(0.06) | 413.44 | 1.3 | | 11 | 30(-6) | 50 | [7] | [7] | [-1] | 39 | -66 | CR | 0.1 | HoldShort | | (6) | 4 | -9 | 1 | 20 | 0.6,74 | 79 | | 18 | Nov/22 | 9 | 402.09 | 408.94 | 411.38(0.12) | 411.94(0.01) | 412.94(0.33) | 414.1 | 1.4 | | 11 | 36(-3.3) | 50 | [7] | [23] | [14] | 43 | 31 | UT | 0.4 | OpenLong? | | (8) | 19 | 32 | 2 | 20 | 0.9,70 | 79 | | 19 | Nov/21 | 15 | 400.8 | 407.69 | 410.89(0.09) | 411.9(-0.04) | 411.6(0.16) | 411.83 | 1.3 | | 11 | 39(-4.1) | 50 | [5] | [11] | [-2] | 28 | -31 | CR | 0.1 | HoldShort? | | (6) | 9 | -10 | 6 | 7 | 0.3,70 | 72 | | 20 | Nov/21 | 14 | 400.8 | 407.69 | 410.51(0.07) | 412.08(-0.06) | 410.95(0.09) | 412.53 | 1.4 | | 11 | 44(-0.7) | 50 | [4] | [6] | [-2] | 37 | 2 | CR | 0.4 | HoldShort | | (6) | 5 | -22 | 20 | 19 | 0.5,74 | 72 | | | | |
| 21 | Nov/21 | 13 | 400.8 | 407.69 | 410.21(0.09) | 412.08(0) | 410.95(-0) | 414.09 | 1.5 | | 11 | 44(0.6) | 50 | [5] | [3] | [13] | 38 | -1 | UT | 0.9 | OpenLong | | (6) | 0 | 28 | 10 | 20 | 1,63 | 72 | | 22 | Nov/21 | 12 | 400.8 | 407.69 | 409.83(0.07) | 412.32(-0.04) | 410.59(-0.08) | 412.11 | 1.3 | | 11 | 44(-0.8) | 50 | [4] | [-3] | [21] | 11 | -31 | RG | 0.4 | Wait | | (4) | -5 | 67 | -10 | 4 | 0.6,46 | 72 | | 23 | Nov/21 | 11 | 400.8 | 407.69 | 409.53(0.03) | 412.48(-0.09) | 410.93(-0.31) | 407.45 | 0.8 | | 11 | 44(-1) | 30 | [2] | [-19] | [-15] | -22 | -159 | DR | -0.9 | OpenShort | | (1) | -18 | -14 | -32 | -20 | -0.5,41 | 72 | | 24 | Nov/21 | 10 | 400.8 | 407.69 | 409.42(0.05) | 412.84(-0.03) | 412.22(-0.23) | 408.42 | 0.9 | | 11 | 45(-1.8) | 25 | [3] | [-12] | [-20] | 9 | -129 | DR | -1 | OpenShort | | (2) | -14 | -33 | -20 | -20 | -0.3,66 | 72 | | 25 | Nov/21 | 9 | 400.8 | 407.69 | 409.2(0.07) | 412.97(0.06) | 413.19(-0.22) | 410.71 | 1.1 | | 11 | 47(-1.1) | 15 | [4] | [-8] | [-24] | 41 | -87 | DR | -0.6 | OpenShort? | | (5) | -13 | -53 | -13 | -20 | 0.4,81 | 72 | | | | |
| 26 | Nov/18 | 15 | 399.52 | 406.43 | 408.91(0.11) | 412.71(0.21) | 414.09(0.01) | 414.47 | 1.7 | | 12 | 48(2.7) | 50 | [7] | [11] | [2] | 73 | 31 | UT | 0.1 | OpenLong? | | (7) | 1 | 12 | -4 | -15 | 1.3,90 | 65 | | 27 | Nov/18 | 14 | 399.52 | 406.43 | 408.45(0.08) | 411.84(0.24) | 414.09(-0) | 413.63 | 1.6 | | 12 | 46(1.9) | 50 | [5] | [11] | [-4] | 70 | 50 | CR | -0.1 | HoldShort | | (6) | 0 | -2 | -12 | -19 | 1.3,87 | 65 | | 28 | Nov/18 | 13 | 399.52 | 406.43 | 408.12(0.1) | 410.84(0.24) | 414.07(0.15) | 413.8 | 1.6 | | 12 | 44(2.4) | 50 | [6] | [20] | [0] | 80 | 77 | UT | -0.1 | OpenLong | | (5) | 9 | 5 | -11 | 2 | 1.5,92 | 65 | | 29 | Nov/18 | 12 | 399.52 | 406.43 | 407.73(0.12) | 409.87(0.23) | 413.47(0.17) | 413.46 | 1.6 | | 12 | 41(1.8) | 50 | [7] | [21] | [-9] | 85 | 61 | CR | -0 | OpenShort | | (6) | 10 | -23 | -12 | 13 | 1.6,95 | 65 | | 30 | Nov/18 | 11 | 399.52 | 406.43 | 407.26(0.11) | 408.94(0.22) | 412.76(0.36) | 415.12 | 1.8 | | 12 | 40(6) | 50 | [7] | [32] | [9] | 105 | 169 | UT | 0.7 | HoldLong | | (9) | 21 | 13 | -2 | 20 | 2.2,100 | 65 | | | | |
| 31 | Nov/18 | 10 | 399.52 | 406.43 | 406.82(0.07) | 408.06(0.16) | 411.28(0.39) | 414.21 | 1.7 | | 12 | 34(4.7) | 50 | [4] | [32] | [9] | 113 | 209 | UT | 1 | HoldLong | | (6) | 23 | 8 | 6 | 20 | 2.5,100 | 65 | | 32 | Nov/18 | 9 | 399.52 | 406.43 | 406.55(0.08) | 407.39(0.2) | 409.69(0.51) | 413.62 | 1.6 | | 12 | 29(7) | 50 | [5] | [40] | [23] | 120 | 220 | UT | 1.5 | HoldLong? | | (4) | 30 | 39 | 28 | 20 | 2.8,100 | 65 | | 33 | Nov/17 | 15 | 397.96 | 404.53 | 406.24(0.04) | 406.57(0.14) | 407.61(0.33) | 410.92 | 1.2 | | 14 | 22(6.1) | 50 | [2] | [27] | [16] | 110 | 163 | UT | 1.7 | HoldLong? | | (2) | 20 | 15 | 48 | 20 | 2.4,100 | 63 | | 34 | Nov/17 | 14 | 397.96 | 404.53 | 406.09(0.02) | 405.99(0.14) | 406.26(0.29) | 409.9 | 1.1 | | 14 | 16(1.8) | 50 | [1] | [25] | [22] | 95 | 143 | UT | 2.2 | OpenLong | | (1) | 17 | 28 | 60 | 20 | 2.3,87 | 63 | | 35 | Nov/17 | 13 | 397.96 | 404.53 | 405.99(-0.01) | 405.41(0.07) | 405.08(0.06) | 407.94 | 0.9 | | 14 | 14(-1) | 50 | [-1] | [9] | [18] | 37 | 76 | UR | 1.9 | SmallShort | | (0) | 4 | 32 | 32 | 20 | 1.3,54 | 63 | | | | |
| 36 | Nov/17 | 12 | 397.96 | 404.53 | 406.05(-0.04) | 405.11(0.02) | 404.85(-0.04) | 405.7 | 0.7 | | 14 | 15(-1.4) | 50 | [-2] | [1] | [12] | -33 | 21 | UR | 0.5 | SmallShort | | (-2) | -2 | 31 | 5 | 8 | -0.2,22 | 63 | | 37 | Nov/17 | 11 | 397.96 | 404.53 | 406.2(-0.07) | 405.04(-0.09) | 405.02(-0.13) | 403.57 | 0.5 | | 14 | 16(0.3) | 20 | [-4] | [-8] | [-8] | -85 | -22 | RG | -0.8 | SmallLong | | (-4) | -8 | -10 | -27 | -8 | -1.5,3 | 63 | | 38 | Nov/17 | 10 | 397.96 | 404.53 | 406.5(-0.04) | 405.42(-0.03) | 405.55(-0.02) | 404.25 | 0.6 | | 14 | 16(-0.1) | 45 | [-2] | [1] | [-3] | -59 | -24 | RG | -0.8 | SmallLong | | (-4) | -1 | 2 | -17 | -10 | -1.3,24 | 63 | | 39 | Nov/17 | 9 | 397.96 | 404.53 | 406.67(-0.06) | 405.54(-0.01) | 405.63(-0.02) | 404.14 | 0.6 | | 14 | 16(1.2) | 20 | [-4] | [1] | [-14] | -47 | -4 | RG | -0.9 | SmallLong? | | (-3) | -1 | -35 | 0 | -20 | -1.5,41 | 63 | | 40 | Nov/16 | 15 | 395.66 | 402.59 | 406.67(-0) | 405.54(-0) | 405.73(0.09) | 406.59 | 1 | | 12 | 15(0.7) | 50 | [0] | [8] | [3] | -3 | 12 | UR | 0.5 | SmallShort? | | (-1) | 5 | -4 | 20 | 18 | -0.2,52 | 61 | | | | |
| 41 | Nov/16 | 14 | 395.66 | 402.59 | 406.67(-0) | 405.59(-0.02) | 405.38(0.09) | 406.88 | 1 | | 12 | 14(-0.1) | 50 | [0] | [8] | [12] | -7 | 22 | UR | 0.9 | SmallShort | | (0) | 5 | 16 | 26 | 20 | -0,43 | 61 | | 42 | Nov/16 | 13 | 395.66 | 402.59 | 406.93(-0.01) | 405.69(-0.05) | 405.02(-0.07) | 405.8 | 0.9 | | 12 | 14(0.2) | 50 | [-1] | [-3] | [5] | -48 | -37 | RG | 0.5 | Wait | | (-1) | -4 | 8 | 5 | 12 | -0.7,20 | 61 | | 43 | Nov/16 | 12 | 395.66 | 402.59 | 406.97(-0.02) | 405.91(-0.07) | 405.29(-0.03) | 405.22 | 0.9 | | 12 | 14(0.3) | 50 | [-1] | [-1] | [5] | -64 | -26 | RG | -0 | Wait | | (-1) | -2 | 15 | -3 | 3 | -1.1,14 | 61 | | 44 | Nov/16 | 11 | 395.66 | 402.59 | 407.05(-0.04) | 406.18(-0.1) | 405.42(-0.01) | 404.18 | 0.8 | | 12 | 14(1.7) | 35 | [-2] | [-1] | [-7] | -84 | -31 | RG | -0.8 | SmallLong | | (-2) | -1 | -9 | -19 | -15 | -1.9,14 | 61 | | 45 | Nov/16 | 10 | 395.66 | 402.59 | 407.22(-0.04) | 406.59(-0.12) | 405.47(-0.13) | 404.78 | 0.8 | | 12 | 12(1.5) | 35 | [-2] | [-9] | [-3] | -62 | -51 | RG | -0.5 | Wait | | (-2) | -8 | -8 | 1 | -9 | -1.8,33 | 61 | | | | |
| 46 | Nov/16 | 9 | 395.66 | 402.59 | 407.37(-0.05) | 407.09(-0.07) | 406(-0.09) | 405.3 | 0.9 | | 12 | 11(-1.5) | 35 | [-3] | [-5] | [-7] | -55 | -23 | RG | -0.6 | Wait? | | (-1) | -5 | -25 | 11 | -9 | -1.8,40 | 61 | | 47 | Nov/15 | 15 | 393.97 | 400.66 | 407.58(-0.04) | 407.37(-0.05) | 406.35(-0.03) | 407 | 1.1 | | 12 | 12(-0.9) | 50 | [-2] | [-1] | [6] | -28 | 24 | RG | 0.5 | Wait? | | (-3) | -2 | 15 | 2 | 4 | -0.4,32 | 64 | | 48 | Nov/15 | 14 | 393.97 | 400.66 | 407.76(0.01) | 407.56(-0.07) | 406.49(-0.12) | 405.98 | 1 | | 12 | 13(-0.2) | 50 | [1] | [-6] | [5] | -66 | -81 | RG | -0.3 | Wait | | (-4) | -7 | 28 | -22 | -14 | -1.2,14 | 64 | | 49 | Nov/15 | 13 | 393.97 | 400.66 | 407.73(0.01) | 407.83(-0.1) | 406.98(-0.18) | 404.04 | 0.9 | | 12 | 13(-1.4) | 20 | [1] | [-11] | [-21] | -89 | -146 | DR | -1.9 | HoldShort | | (-1) | -11 | -37 | -30 | -20 | -2.4,21 | 64 | | 50 | Nov/15 | 12 | 393.97 | 400.66 | 407.67(0.07) | 407.83(-0) | 407.72(-0.12) | 406.65 | 1.1 | | 12 | 15(-4.8) | 50 | [4] | [-3] | [-11] | -33 | -131 | DR | -0.6 | OpenShort | | (3) | -7 | -21 | -11 | -20 | -0.6,32 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|