BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $40.9600 One month high (close): $53.0400

BPMC Daily Change: 0.04% Daily StdDev 3.18% BPMC EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $44.89(0.04%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	44.33	43.35	44.09(0.32)	44.96(0.02)	44.76(0.16)	44.93	0.2	-7	32(-2)	15	[10]	[8]	[1]	39	-134	UT	0.2	OpenLong	(8)	5	6	-1	-11	0.8,69	61
Daily Trend: % Up Forces: 44.96(hourly_sma_10 0.07%) Down Forces: 44.33(daily_ema_20 -1.34%) Support Levels: 44.09(hourly_sma_20 -1.87%) 43.35(weak_daily_ema_10 -3.52%) Resistance Levels:

2	Nov/25	11	44.33	43.35	43.95(0.32)	44.95(0.36)	44.69(-0.07)	44.83	0.2	-7	34(-2.2)	5	[10]	[6]	[-2]	38	-190	CR	0.1	HoldShort	(9)	-2	17	-2	-20	0.8,68	61
3	Nov/25	10	44.33	43.35	43.81(0.27)	44.79(0.43)	44.72(-0.22)	44.56	0.1	-7	37(-1)	-25	[9]	[2]	[-16]	35	-201	CR	-0.1	HoldShort	(9)	-7	-16	-6	-20	0.7,67	61
4	Nov/25	9	44.33	43.35	43.69(0.28)	44.6(0.41)	44.82(-0.4)	44.82	0.2	-7	38(-0.2)	-10	[9]	[-4]	[-2]	43	-177	DR	0	OpenShort?	(8)	-13	11	-10	-20	1,68	61
5	Nov/23	15	44.58	43.2	43.57(0.23)	44.42(0.34)	45(-0.38)	44.64	0	-8	38(4.3)	-25	[7]	[-3]	[-6]	44	-121	DR	-0.3	OpenShort?	(8)	-12	0	-15	-20	0.9,71	52

6	Nov/23	14	44.58	43.2	43.47(0.23)	44.27(0.27)	45.17(-0.09)	44.64	0	-8	33(0.4)	-25	[7]	[4]	[-9]	52	-14	CR	-0.5	HoldShort	(7)	-3	-18	-19	2	1,77	52
7	Nov/23	13	44.58	43.2	43.37(0.3)	44.15(0.3)	45.21(0.78)	44.93	0.1	-8	33(1.2)	25	[9]	[32]	[-1]	72	240	CR	-0.2	HoldShort	(8)	24	-12	-14	20	1.4,87	52
8	Nov/23	12	44.58	43.2	43.24(0.32)	44.02(0.53)	44.86(1.04)	45.13	0.2	-8	32(1.5)	15	[10]	[44]	[-7]	88	375	CR	0.2	OpenShort	(10)	32	-32	-5	20	1.7,95	52
9	Nov/23	11	44.58	43.2	43.1(0.44)	43.79(0.64)	44.4(1.3)	45.67	0.3	-8	30(5.7)	35	[14]	[55]	[22]	110	469	UT	1.2	HoldLong	(12)	40	12	24	20	2.4,100	52
10	Nov/23	10	44.58	43.2	42.91(0.33)	43.51(0.69)	43.83(1.13)	45.48	0.3	-8	25(6.5)	35	[10]	[50]	[34]	115	549	UT	1.9	HoldLong	(10)	35	42	34	20	3,90	52

11	Nov/23	9	44.58	43.2	42.77(0.28)	43.21(0.58)	43.34(0.6)	44.8	0.1	-8	18(5.1)	30	[9]	[31]	[47]	102	321	UT	2.3	HoldLong?	(8)	19	102	20	20	3.2,72	52
12	Nov/22	15	44.81	42.81	42.65(0.02)	42.96(0.28)	43.08(-0.25)	43.19	-0.4	-13	13(0.8)	-35	[1]	[-3]	[6]	39	35	RG	0.2	Wait?	(3)	-8	28	-7	-20	1.2,59	41
13	Nov/22	14	44.81	42.81	42.64(0.07)	42.84(0.12)	43.19(0.02)	42.76	-0.6	-13	12(-0.2)	-50	[2]	[3]	[-11]	14	-47	CR	-1	HoldShort	(0)	1	-16	-22	-20	0.3,56	41
14	Nov/22	13	44.81	42.81	42.61(0.09)	42.79(0.16)	43.18(-0.05)	43.01	-0.5	-13	12(0)	-40	[3]	[1]	[-5]	41	-27	CR	-0.4	HoldShort	(3)	-2	-2	-25	2	0.9,68	41
15	Nov/22	12	44.81	42.81	42.57(0.07)	42.72(0.12)	43.2(0.26)	43.05	-0.5	-13	12(0.4)	-40	[2]	[10]	[-5]	59	103	CR	-0.3	HoldShort	(3)	8	-22	3	20	1.1,81	41

16	Nov/22	11	44.81	42.81	42.54(0.14)	42.67(0.19)	43.09(0.58)	43.4	-0.4	-13	12(1.1)	-20	[4]	[22]	[-1]	81	207	CR	0.7	OpenShort	(4)	18	-21	3	20	2,81	41
17	Nov/22	10	44.81	42.81	42.48(0.28)	42.59(0.38)	42.84(0.99)	43.74	-0.3	-13	11(2.3)	30	[9]	[39]	[40]	117	264	UT	2.3	HoldLong	(5)	31	70	39	20	3.2,87	41
18	Nov/22	9	44.81	42.81	42.36(0.09)	42.43(0.07)	42.42(0.05)	42.66	-0.6	-13	9(-0.8)	-40	[3]	[3]	[-5]	50	-17	CR	0.8	HoldShort?	(3)	2	-30	29	-2	1,75	41
19	Nov/21	15	45.08	42.73	42.32(0.14)	42.4(0.21)	42.4(0.4)	43.13	-0.5	-14	9(1.3)	10	[4]	[17]	[26]	71	143	RG	2.1	SmallShort?	(5)	13	39	37	20	2.4,61	35
20	Nov/21	14	45.08	42.73	42.26(-0.02)	42.31(-0.02)	42.23(-0.05)	42.53	-0.7	-14	8(-0.1)	-40	[-1]	[-2]	[11]	1	67	DP	1	OpenShort	(2)	-2	26	2	20	0.9,28	35

21	Nov/21	13	45.08	42.73	42.27(-0.05)	42.32(-0.07)	42.25(-0.21)	42.14	-0.8	-14	8(-0.2)	-50	[-2]	[-8]	[1]	-36	-30	DP	-0.4	OpenShort	(-1)	-7	13	-20	-5	-0.4,24	35
22	Nov/21	12	45.08	42.73	42.29(-0.07)	42.35(-0.21)	42.34(-0.24)	41.94	-0.9	-14	8(0.1)	-50	[-2]	[-12]	[-13]	-41	-69	DT	-1.3	OpenShort	(-3)	-8	-21	-26	-20	-1.1,37	35
23	Nov/21	11	45.08	42.73	42.32(-0.07)	42.35(0)	42.44(0.07)	42.27	-0.8	-14	8(-0.6)	-50	[-2]	[1]	[-6]	-4	92	RG	-0.6	Wait	(-1)	2	-7	-10	-20	-0.2,51	35
24	Nov/21	10	45.08	42.73	42.35(-0.07)	42.44(0.05)	42.41(0.05)	42.37	-0.7	-14	9(-0.4)	-50	[-2]	[1]	[-5]	23	95	RG	-0.1	Wait	(-1)	2	-13	8	-20	0.1,70	35
25	Nov/21	9	45.08	42.73	42.35(0)	42.42(0.05)	42.41(0)	42.57	-0.7	-14	9(-0.1)	-45	[0]	[0]	[3]	36	40	UR	0.5	SmallShort?	(-1)	0	-1	17	5	0.6,71	35

26	Nov/18	15	45.34	42.68	42.38(-0.09)	42.4(0.09)	42.39(0.12)	42.59	-0.7	-16	9(-1.4)	-50	[-3]	[4]	[7]	25	185	UR	0.6	SmallShort?	(0)	4	13	8	20	0.6,60	27
27	Nov/18	14	45.34	42.68	42.42(-0.14)	42.36(0.17)	42.34(-0.26)	42.39	-0.8	-16	11(-1.7)	-50	[-4]	[-7]	[2]	-2	70	DP	0.1	OpenShort	(-3)	-8	18	-7	-20	-0.1,51	27
28	Nov/18	13	45.34	42.68	42.48(-0.14)	42.29(0.09)	42.45(-0.07)	42.12	-0.9	-16	13(-0.7)	-50	[-4]	[-2]	[-8]	-15	51	DT	-0.7	OpenShort	(-4)	-2	-10	-4	-20	-0.8,55	27
29	Nov/18	12	45.34	42.68	42.54(-0.12)	42.25(0.09)	42.48(0.07)	42.27	-0.8	-16	13(-0.7)	-50	[-4]	[2]	[-7]	1	86	RG	-0.4	Wait	(-4)	2	-19	-4	-5	-0.5,63	27
30	Nov/18	11	45.34	42.68	42.59(-0.07)	42.25(0)	42.45(0.09)	42.56	-0.7	-16	14(-0.6)	-40	[-2]	[2]	[11]	18	92	UR	0.2	SmallShort	(-3)	3	10	18	20	-0.1,70	27

31	Nov/18	10	45.34	42.68	42.62(-0.16)	42.21(-0.07)	42.41(0.05)	42.41	-0.8	-16	15(-1)	-50	[-5]	[-1]	[-5]	-3	136	DT	0	OpenShort	(-3)	2	-30	13	20	-0.4,57	27
32	Nov/18	9	45.34	42.68	42.69(-0.07)	42.24(0.09)	42.39(0.64)	42.88	-0.7	-16	16(-0.9)	-10	[-2]	[19]	[25]	12	288	UR	0.8	SmallShort?	(-2)	19	40	19	20	0.3,54	27
33	Nov/17	15	45.7	42.65	42.72(-0.12)	42.2(-0.14)	42.12(0.26)	42.26	-0.9	-18	16(0)	-50	[-4]	[3]	[7]	-35	87	UR	0.2	SmallShort?	(-4)	8	5	10	20	-0.8,35	25
34	Nov/17	14	45.7	42.65	42.77(-0.02)	42.26(-0.17)	42.01(0.1)	42.18	-0.9	-18	16(0.2)	-50	[-1]	[-1]	[0]	-42	-93	DT	0.3	OpenShort	(-4)	3	-12	20	12	-1,33	25
35	Nov/17	13	45.7	42.65	42.78(-0.02)	42.33(-0.05)	41.97(-0.05)	42.37	-0.9	-18	16(0.1)	-45	[-1]	[-4]	[8]	-45	-89	DP	0.7	OpenShort	(0)	-1	10	19	19	-0.7,23	25

36	Nov/17	12	45.7	42.65	42.79(-0.09)	42.35(-0.28)	41.99(-0.21)	42.21	-0.9	-18	16(0.3)	-45	[-3]	[-12]	[18]	-65	-100	DP	0.4	OpenShort	(-1)	-6	39	11	20	-1,10	25
37	Nov/17	11	45.7	42.65	42.83(-0.14)	42.47(-0.47)	42.08(-0.52)	41.62	-1.1	-18	16(2.2)	-50	[-4]	[-24]	[-8]	-103	-269	DT	-0.8	HoldShort	(-4)	-15	-6	-13	-20	-2.1,0	25
38	Nov/17	10	45.7	42.65	42.89(-0.14)	42.67(-0.4)	42.3(-0.59)	41.71	-1.1	-18	14(2.3)	-50	[-4]	[-25]	[-14]	-101	-287	DT	-1.2	HoldShort	(-4)	-17	-14	-17	-20	-2.3,7	25
39	Nov/17	9	45.7	42.65	42.95(-0.14)	42.84(-0.3)	42.55(-0.33)	41.92	-1	-18	11(1.2)	-50	[-4]	[-16]	[-23]	-99	-178	DT	-1.5	OpenShort?	(-3)	-10	-43	-17	-20	-2.5,14	25
40	Nov/16	15	46.03	42.79	43.01(-0.02)	42.97(-0.16)	42.69(-0.05)	42.58	-0.9	-19	10(0.3)	-50	[-1]	[-6]	[-5]	-63	-89	DT	-0.3	OpenShort?	(-3)	-1	-1	-11	-20	-1.1,15	33

41	Nov/16	14	46.03	42.79	43.02(-0.12)	43.04(-0.23)	42.71(-0.37)	42.59	-0.9	-19	10(0.1)	-50	[-3]	[-16]	[-4]	-51	-71	DT	-0.3	OpenShort	(-1)	-10	-2	-9	-20	-1.2,29	33
42	Nov/16	13	46.03	42.79	43.07(-0.09)	43.14(-0.21)	42.87(-0.39)	42.62	-0.9	-19	10(0.1)	-50	[-3]	[-16]	[-10]	-48	-107	DT	-0.7	OpenShort	(-3)	-11	-15	-11	-20	-1.3,35	33
43	Nov/16	12	46.03	42.79	43.11(-0.05)	43.23(-0.09)	43.04(-0.21)	42.85	-0.9	-19	10(0)	-50	[-1]	[-10]	[-7]	-31	-60	DT	-0.5	OpenShort	(-3)	-6	2	-26	-20	-0.7,37	33
44	Nov/16	11	46.03	42.79	43.13(-0.05)	43.27(0.12)	43.13(-0.25)	42.81	-0.9	-19	10(0.3)	-50	[-1]	[-8]	[-9]	-23	-81	DT	-0.9	OpenShort	(-1)	-7	8	-27	-20	-0.9,50	33
45	Nov/16	10	46.03	42.79	43.15(-0.07)	43.22(-0.02)	43.24(-0.32)	42.69	-0.9	-19	9(0.3)	-50	[-2]	[-12]	[-23]	-14	-121	DT	-1.6	OpenShort	(-1)	-9	-42	-17	-20	-1.3,69	33

46	Nov/16	9	46.03	42.79	43.18(-0.05)	43.23(0.12)	43.38(-0.05)	43.35	-0.7	-19	9(-1)	-50	[-1]	[-2]	[-4]	48	80	DT	-0.1	OpenShort?	(0)	-1	-11	2	-5	0.5,85	33
47	Nov/15	15	46.4	43.11	43.18(0)	43.18(0.16)	43.4(-0.05)	43.52	-0.8	-19	10(0.4)	-40	[0]	[-2]	[6]	57	55	DP	0.3	OpenShort?	(-1)	-1	13	5	16	0.9,84	37
48	Nov/15	14	46.4	43.11	43.2(-0.02)	43.11(0.12)	43.42(0.02)	43.32	-0.8	-19	10(-0.1)	-50	[-1]	[-1]	[3]	36	52	DP	-0.3	OpenShort	(0)	1	0	12	14	0.3,78	37
49	Nov/15	13	46.4	43.11	43.21(0.05)	43.06(0.02)	43.41(0.49)	43.32	-0.8	-19	10(-0.1)	-25	[1]	[11]	[6]	43	103	RG	-0.2	Wait	(-1)	13	1	14	20	0.3,85	37
50	Nov/15	12	46.4	43.11	43.19(0.02)	43.05(0.09)	43.2(0.28)	43.3	-0.8	-19	10(0)	-50	[1]	[6]	[-2]	42	81	CR	0.3	HoldShort	(1)	8	-18	14	20	0.3,84	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI