Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $50.4400      One month high (close): $57.6300

BAX Daily Change: -0.53%   Daily StdDev 2.21%   BAX EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $56(-0.53%)

Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.2

Sample size 46   Avg positive next hour return: 0.24%(35%)   Avg negative next hour return: -0.23%(65%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2512   53.92  55.1  55.71(-0.02)  56(0.11)  56.08(-0.05) 561.2    923(-0.2)35[-1][2][-4]4356RG-0.2Wait    (-1)-2-4-7-200.7,7573



Daily Trend: %
Up Forces: 
Down Forces: 55.71(hourly_sma_20 -0.52%)   
Support Levels: 55.1(daily_ema_10 -1.61%)   53.92(daily_ema_20 -3.71%)   
Resistance Levels: 


 
2Nov/2511   53.92  55.1  55.71(0)  55.94(0.11)  56.11(0.12) 56.051.3    923(-0.1)45[0][10][0]4890UT-0.2OpenLong    (0)57-8-90.8,7873
3Nov/2510   53.92  55.1  55.72(-0.04)  55.88(0.07)  56.04(-0.04) 55.971.2    923(-1.4)30[-2][1][-4]5070RG-0.2Wait    (-1)-2-8-3-110.6,8573
4Nov/259   53.92  55.1  55.72(0)  55.84(0.14)  56.06(0.05) 56.071.3    925(0.2)35[0][7][-4]6473CR0HoldShort?    (-1)2-191140.8,9473
5Nov/2315   53.8  54.88  55.74(0.05)  55.76(0.22)  56.03(0.21) 56.31.4    725(2.4)50[2][18][8]73102UT0.7OpenLong?    (1)101311201.4,8874
 


6Nov/2314   53.8  54.88  55.71(0.11)  55.64(0.2)  55.91(0.23) 56.151.3    722(-1.4)50[5][19][15]5929UT0.6OpenLong    (2)11357201.1,8174
7Nov/2313   53.8  54.88  55.65(0.09)  55.53(0.13)  55.78(0.09) 55.731.1    724(-2.6)50[4][11][-4]30-56CR-0.1HoldShort    (3)4-16920.2,7574
8Nov/2312   53.8  54.88  55.6(0.11)  55.46(0.11)  55.73(0.18) 55.921.2    726(-1.9)50[5][15][1]40-4UT0.4OpenLong    (5)8-1316200.7,7274
9Nov/2311   53.8  54.88  55.54(0.13)  55.4(0.04)  55.63(0.29) 56.071.3    728(-0.9)50[6][18][19]3844UT0.9OpenLong    (7)133115201.1,6074
10Nov/2310   53.8  54.88  55.47(0.09)  55.38(-0.09)  55.47(0.18) 55.71.1    729(-1.4)50[4][10][13]2-5UT0.4OpenLong    (4)8205200.4,4274
 


11Nov/239   53.8  54.88  55.42(0.05)  55.43(-0.11)  55.37(0.14) 55.460.9    730(-0.6)50[2][7][2]-9-5UT0.2OpenLong?    (3)6-24180.1,3974
12Nov/2215   53.84  54.42  55.39(0.04)  55.49(-0.11)  55.29(0.18) 55.480.9    431(0.7)40[2][8][5]-626UT0.3OpenLong?    (2)857200.2,3963
13Nov/2214   53.84  54.42  55.37(0.11)  55.55(-0.16)  55.19(0.02) 55.420.9    430(-2.9)50[5][-0][5]-13-93UT0.4OpenLong    (2)186130.1,3563
14Nov/2213   53.84  54.42  55.31(0.09)  55.64(-0.14)  55.18(-0.2) 55.320.8    433(-2.1)35[4][-10][2]-20-137RG0.2Wait    (5)-913-4-150,3063
15Nov/2212   53.84  54.42  55.26(0.07)  55.72(-0.13)  55.29(-0.34) 55.170.7    435(-1.3)20[3][-16][-3]-28-172DR-0.2OpenShort    (3)-1611-18-20-0.1,2563
 


16Nov/2211   53.84  54.42  55.22(0.05)  55.79(0.02)  55.48(-0.39) 55.040.7    437(-1.6)-5[2][-15][-13]-30-173DR-0.7OpenShort    (2)-180-31-20-0.3,2863
17Nov/2210   53.84  54.42  55.19(0.09)  55.78(0.05)  55.7(-0.39) 55.040.7    438(-2.5)-5[4][-14][-21]-7-212DR-0.9OpenShort    (3)-18-24-29-20-0.2,4863
18Nov/229   53.84  54.42  55.14(0.11)  55.75(0.13)  55.92(-0.32) 55.320.8    441(-1.6)-5[5][-9][-26]26-154DR-0.8OpenShort?    (6)-15-50-19-200.2,7163
19Nov/2115   53.9  54.16  55.08(0.16)  55.68(0.22)  56.1(-0.09) 55.911.1    342(0.8)30[7][5][-9]64-28CR-0.2HoldShort?    (8)-4-18-9-161.1,8656
20Nov/2114   53.9  54.16  54.99(0.13)  55.56(0.27)  56.15(0.11) 56.131.2    341(2.4)35[6][15][1]79109UT-0OpenLong    (9)53-10161.5,9156
 


21Nov/2113   53.9  54.16  54.92(0.11)  55.41(0.2)  56.09(0.43) 56.091.2    339(2.7)40[5][27][1]83206UT0OpenLong    (5)19-1-9201.6,9356
22Nov/2112   53.9  54.16  54.86(0.11)  55.3(0.2)  55.85(0.49) 56.11.2    336(3.1)40[5][30][-1]92241CR0.4OpenShort    (5)22-17-4201.8,9756
23Nov/2111   53.9  54.16  54.8(0.11)  55.19(0.38)  55.58(0.62) 56.31.3    333(5.6)50[5][40][14]110313UT1.1HoldLong    (7)281723202.4,10056
24Nov/2110   53.9  54.16  54.74(0.09)  54.98(0.33)  55.24(0.51) 56.11.2    328(4.8)50[4][34][18]111286UT1.7HoldLong    (4)232030202.6,9656
25Nov/219   53.9  54.16  54.69(0.07)  54.8(0.26)  54.96(0.4) 55.861    323(4)50[3][27][38]103238UT2.1HoldLong?    (3)188129202.7,8556
 


26Nov/1815   53.9  53.81  54.69(0)  54.66(0.11)  54.96(0) 54.910.5    119(-0.1)20[0][5][7]4250UR0.5SmallShort?    (0)0157110.7,7451
27Nov/1814   53.9  53.81  54.65(0.02)  54.6(0.13)  54.74(-0.13) 54.730.4    119(-0.3)5[1][-0][-1]21-41DR-0OpenShort    (-2)-64-4-160.2,6651
28Nov/1813   53.9  53.81  54.64(0.07)  54.53(0.11)  54.81(0.18) 54.680.4    119(-1.1)30[3][14][-1]15-16CR-0.4HoldShort    (2)8-1-600.1,6251
29Nov/1812   53.9  53.81  54.6(0.05)  54.47(0.11)  54.71(0.13) 54.690.4    120(-0.9)25[2][12][0]223UT-0.1OpenLong    (2)61-120.2,6751
30Nov/1811   53.9  53.81  54.57(0.02)  54.41(-0.04)  54.64(0.07) 54.680.4    121(-0.2)10[1][5][1]3418RG0.1Wait    (3)3-2226200.3,7651
 


31Nov/1810   53.9  53.81  54.56(0.06)  54.43(-0.02)  54.6(0.24) 54.930.5    121(0.4)30[3][14][6]3370UT0.8OpenLong    (3)11-923200.9,6051
32Nov/189   53.9  53.81  54.53(0.02)  54.44(0.06)  54.47(0.41) 55.040.6    121(0.9)45[1][23][32]26171UT1.4OpenLong?    (2)197121201.3,4351
33Nov/1715   53.96  53.39  54.52(-0.04)  54.41(-0.17)  54.25(0.04) 54.220.1    -220(0.2)-25[-2][-0][-2]-44-11DT-0.1OpenShort?    (-2)2-836-0.8,2647
34Nov/1714   53.96  53.39  54.54(0.04)  54.5(-0.16)  54.23(0.07) 54.310.2    -220(-1.6)-0[2][2][-1]-37-61CR0.2HoldShort    (-2)3-111213-0.6,2847
35Nov/1713   53.96  53.39  54.52(0.06)  54.59(-0.07)  54.19(-0.13) 54.440.2    -222(-1)5[3][-5][5]-36-100RG0.6Wait    (3)-61422-0.2,1947
 


36Nov/1712   53.96  53.39  54.49(0.02)  54.63(-0.15)  54.26(-0.26) 54.280.2    -223(-0.5)-10[1][-13][4]-54-123RG0Wait    (2)-1222-12-13-0.5,947
37Nov/1711   53.96  53.39  54.48(0.02)  54.71(-0.05)  54.4(-0.33) 54.020    -223(-0.8)-35[1][-14][-16]-72-178DR-0.9OpenShort    (0)-15-8-40-20-1,347
38Nov/1710   53.96  53.39  54.47(0.02)  54.71(0)  54.58(-0.37) 54.110.1    -224(-0.1)-25[1][-14][-11]-41-179DR-1OpenShort    (2)-173-33-20-0.8,2947
39Nov/179   53.96  53.39  54.46(-0.06)  54.74(0.02)  54.78(-0.38) 54.070.1    -224(0.3)-50[-3][-15][-34]-19-104DT-1.5OpenShort?    (0)-17-69-26-20-0.9,5447
40Nov/1615   53.98  53.01  54.49(0.04)  54.73(0.11)  54.78(0) 54.880.5    -424(0.7)-25[2][5][-3]4931CR-0.2HoldShort?    (1)0-4-900.9,7652
 


41Nov/1614   53.98  53.01  54.47(-0.02)  54.67(0.05)  54.99(-0.05) 54.930.5    -423(-0.4)-40[-1][1][1]5786UR-0.1SmallShort    (2)-26-1171,8252
42Nov/1613   53.98  53.01  54.47(0)  54.64(0.04)  55.02(0.2) 54.860.5    -423(0)-30[0][12][-4]59119CR-0.4HoldShort    (-1)9-170200.8,8952
43Nov/1612   53.98  53.01  54.48(0.02)  54.62(0.05)  54.91(0.37) 55.060.6    -423(0.7)-10[1][20][2]76181RG0.3Wait    (1)17-129201.3,9352
44Nov/1611   53.98  53.01  54.47(0.06)  54.59(0.26)  54.71(0.42) 55.20.6    -423(1.6)30[3][28][16]90175UT1.1OpenLong    (2)192436201.7,9752
45Nov/1610   53.98  53.01  54.44(0.07)  54.45(0.2)  54.48(0.24) 54.920.5    -421(1)5[3][18][3]5979RG1.1SmallShort    (2)11-1032181.2,7952
 


46Nov/169   53.98  53.01  54.4(0.09)  54.34(0.17)  54.35(0.18) 55.040.5    -420(1.1)40[4][15][29]5075UT1.8OpenLong?    (3)86125201.7,5752
47Nov/1515   53.99  52.7  54.4(0)  54.25(0.13)  54.25(-0.13) 54.330.2    -819(0)-30[0][-3][6]-18-32DP0.2OpenShort?    (1)-625-11-9-0.1,3539
48Nov/1514   53.99  52.7  54.35(0.02)  54.18(-0.02)  54.32(-0.28) 54.040    -819(-0.6)-50[1][-13][-4]-38-148DR-0.8OpenShort    (0)-13-1-13-20-0.8,3239
49Nov/1513   53.99  52.7  54.34(0.02)  54.19(-0.09)  54.47(0.11) 54.050    -820(-0.3)-50[1][4][-10]-26-42CR-1.1HoldShort    (1)5-26-90-0.8,4439
50Nov/1512   53.99  52.7  54.33(0.06)  54.24(-0.07)  54.41(0.13) 54.350.2    -820(-1.4)-20[3][5][-1]15-26CR-0.2HoldShort    (2)6-125200.1,6239
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA