|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $8.0100 One month high (close): $11.4300
ARCE Daily Change: 3.23% Daily StdDev 3.31% ARCE EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $8.63(3.23%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 9.89 | 8.84 | 8.3(0.24) | 8.37(0.24) | 8.42(0.48) | 8.57 | -1.1 | | -34 | 11(0.9) | 0 | [7] | [14] | [6] | 96 | 214 | RG | 1.1 | SmallShort | | (4) | 15 | 0 | 18 | 20 | 2,96 | 27 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.37(weak_hourly_sma_10 -2.33%) 8.3(weak_hourly_sma_20 -3.15%)
Resistance Levels: 8.84(daily_ema_10 3.15%) 9.89(daily_ema_20 15.4%)
|
| | | 2 | Nov/25 | 11 | 9.89 | 8.84 | 8.28(0.36) | 8.35(0.6) | 8.38(0.6) | 8.57 | -1.1 | | -34 | 10(0.7) | 40 | [11] | [24] | [41] | 95 | 150 | UT | 1.5 | HoldLong | | (8) | 18 | 88 | 9 | 20 | 2.3,87 | 27 | | 3 | Nov/25 | 10 | 9.89 | 8.84 | 8.25(0.24) | 8.3(0.12) | 8.38(0) | 8.34 | -1.3 | | -34 | 9(-0.5) | -5 | [7] | [-2] | [4] | 53 | -119 | RG | 0.1 | Wait | | (4) | 0 | 27 | -5 | -20 | 0.8,83 | 27 | | 4 | Nov/25 | 9 | 9.89 | 8.84 | 8.23(0.24) | 8.29(0.12) | 8.33(-0.24) | 8.27 | -1.3 | | -34 | 10(-1.9) | -50 | [7] | [-9] | [-17] | 42 | -235 | DR | -0.5 | OpenShort? | | (8) | -7 | -31 | -9 | -20 | 0.3,84 | 27 | | 5 | Nov/23 | 15 | 10.02 | 9.02 | 8.21(0.12) | 8.28(0.49) | 8.35(0.24) | 8.35 | -1.4 | | -36 | 12(-0.2) | -30 | [4] | [7] | [-4] | 67 | 114 | CR | 0 | HoldShort? | | (8) | 7 | -8 | 2 | -20 | 1,92 | 22 | | | | |
| 6 | Nov/23 | 14 | 10.02 | 9.02 | 8.2(0.12) | 8.24(0.24) | 8.33(0.12) | 8.37 | -1.4 | | -36 | 12(0.3) | -15 | [4] | [-0] | [9] | 69 | 122 | RG | 0.3 | Wait | | (8) | 4 | 4 | -1 | 20 | 1.2,89 | 22 | | 7 | Nov/23 | 13 | 10.02 | 9.02 | 8.19(0.24) | 8.22(0.24) | 8.32(0.48) | 8.36 | -1.4 | | -36 | 12(0.1) | 10 | [7] | [12] | [8] | 70 | 94 | RG | 0.3 | Wait | | (4) | 15 | 12 | 11 | 20 | 1.2,90 | 22 | | 8 | Nov/23 | 12 | 10.02 | 9.02 | 8.17(0.25) | 8.22(0) | 8.28(0.36) | 8.33 | -1.4 | | -36 | 12(0) | 5 | [8] | [4] | [6] | 61 | 44 | RG | 0.4 | Wait | | (8) | 11 | -19 | 5 | 20 | 1.1,83 | 22 | | 9 | Nov/23 | 11 | 10.02 | 9.02 | 8.15(0.25) | 8.22(0) | 8.25(0.61) | 8.38 | -1.3 | | -36 | 12(0.4) | 25 | [8] | [12] | [33] | 72 | 186 | UT | 0.9 | OpenLong | | (8) | 19 | 54 | 20 | 20 | 1.6,82 | 22 | | 10 | Nov/23 | 10 | 10.02 | 9.02 | 8.15(0) | 8.2(-0.24) | 8.2(0.49) | 8.24 | -1.5 | | -36 | 11(0.2) | -45 | [0] | [3] | [-0] | 36 | 259 | RG | 0.3 | Wait | | (4) | 15 | -19 | 12 | 20 | 0.8,66 | 22 | | | | |
| 11 | Nov/23 | 9 | 10.02 | 9.02 | 8.15(0) | 8.22(0.24) | 8.16(0.37) | 8.29 | -1.4 | | -36 | 11(-0.1) | -10 | [0] | [6] | [20] | 45 | 288 | UR | 1 | SmallShort? | | (4) | 11 | 51 | 15 | 12 | 1.2,65 | 22 | | 12 | Nov/22 | 15 | 10.18 | 9.29 | 8.13(-0.12) | 8.2(0.12) | 8.16(0) | 8.16 | -1.7 | | -32 | 11(-1.2) | -50 | [-4] | [-8] | [-3] | 12 | 156 | DT | 0.2 | OpenShort? | | (-4) | 0 | -4 | 14 | -20 | 0.2,57 | 19 | | 13 | Nov/22 | 14 | 10.18 | 9.29 | 8.13(0) | 8.19(0.12) | 8.13(-0.37) | 8.17 | -1.7 | | -32 | 12(-0.2) | -50 | [0] | [-18] | [-5] | 1 | -51 | DR | 0.3 | OpenShort | | (-4) | -11 | 0 | -4 | -20 | 0.2,46 | 19 | | 14 | Nov/22 | 13 | 10.18 | 9.29 | 8.14(-0.12) | 8.18(0.49) | 8.16(-0.49) | 8.17 | -1.7 | | -32 | 13(-0.8) | -50 | [-4] | [-17] | [14] | 0 | 37 | DP | 0.1 | OpenShort | | (0) | -15 | 72 | -9 | -20 | 0.2,45 | 19 | | 15 | Nov/22 | 12 | 10.18 | 9.29 | 8.15(-0.24) | 8.14(-0.12) | 8.2(-0.97) | 7.99 | -1.9 | | -32 | 13(-0.2) | -50 | [-7] | [-42] | [-32] | -31 | -203 | DT | -1.3 | OpenShort | | (-8) | -30 | -63 | -31 | -20 | -1,44 | 19 | | | | |
| 16 | Nov/22 | 11 | 10.18 | 9.29 | 8.17(-0.12) | 8.14(0) | 8.2(0) | 8.15 | -1.7 | | -32 | 14(-0.8) | -50 | [-4] | [-10] | [-11] | 13 | 96 | DT | -0.8 | OpenShort | | (-4) | 0 | -8 | -18 | -20 | -0.1,65 | 19 | | 17 | Nov/22 | 10 | 10.18 | 9.29 | 8.18(-0.12) | 8.15(0.25) | 8.28(0.36) | 8.17 | -1.7 | | -32 | 14(0) | -50 | [-4] | [5] | [-17] | 28 | 193 | RG | -0.7 | Wait | | (-8) | 11 | -54 | 1 | 12 | -0.1,80 | 19 | | 18 | Nov/21 | 15 | 10.33 | 9.59 | 8.18(0) | 8.13(0.37) | 8.25(0.61) | 8.31 | -1.9 | | -28 | 14(-1.8) | -40 | [0] | [16] | [-3] | 63 | 297 | CR | 0.4 | HoldShort? | | (4) | 19 | -30 | 27 | 20 | 0.7,95 | 17 | | 19 | Nov/21 | 14 | 10.33 | 9.59 | 8.19(-0.36) | 8.1(0.5) | 8.2(1.36) | 8.39 | -1.8 | | -28 | 16(-6.3) | -50 | [-11] | [39] | [19] | 66 | 916 | UR | 1.1 | SmallShort | | (0) | 42 | 8 | 39 | 20 | 1.2,86 | 17 | | 20 | Nov/21 | 13 | 10.33 | 9.59 | 8.22(-0.36) | 8.06(0.25) | 8.09(0.75) | 8.37 | -1.8 | | -28 | 22(-5.2) | -50 | [-11] | [16] | [50] | 26 | 709 | UR | 1.2 | SmallShort | | (-12) | 23 | 78 | 28 | 20 | 0.6,61 | 17 | | | | |
| 21 | Nov/21 | 12 | 10.33 | 9.59 | 8.25(-0.6) | 8.04(-0.12) | 8.03(0.12) | 8.17 | -2 | | -28 | 28(-5.1) | -50 | [-19] | [-11] | [33] | -19 | 507 | DP | 0.5 | OpenShort | | (-20) | 4 | 60 | 18 | 20 | -0.3,39 | 17 | | 22 | Nov/21 | 11 | 10.33 | 9.59 | 8.3(-0.84) | 8.05(-0.37) | 8.03(0) | 8.02 | -2.2 | | -28 | 33(-5.4) | -50 | [-26] | [-20] | [4] | -50 | 471 | DP | 0 | OpenShort | | (-23) | 0 | -12 | 4 | 20 | -0.8,20 | 17 | | 23 | Nov/21 | 10 | 10.33 | 9.59 | 8.37(-0.95) | 8.08(-0.25) | 8.02(0.25) | 8.05 | -2.1 | | -28 | 38(-8.5) | -50 | [-29] | [-11] | [23] | -57 | 597 | DP | 0.1 | OpenShort | | (-23) | 8 | 73 | 3 | -20 | -0.8,13 | 17 | | 24 | Nov/21 | 9 | 10.33 | 9.59 | 8.45(-1.17) | 8.1(-0.61) | 8(-0.37) | 7.87 | -2.3 | | -28 | 47(-6.1) | -50 | [-36] | [-38] | [-28] | -73 | 352 | DT | -0.3 | OpenShort? | | (-38) | -11 | -67 | 1 | -20 | -1.2,7 | 17 | | 25 | Nov/18 | 15 | 10.47 | 9.87 | 8.55(-0.93) | 8.15(-0.49) | 8.03(-0.12) | 8.04 | -2.5 | | -25 | 53(-9.9) | -50 | [-29] | [-27] | [-6] | -61 | 270 | DT | 0 | OpenShort? | | (-37) | -4 | -27 | 6 | 20 | -0.9,12 | 13 | | | | |
| 26 | Nov/18 | 14 | 10.47 | 9.87 | 8.63(-1.03) | 8.19(-0.36) | 8.04(-0.5) | 8.11 | -2.5 | | -25 | 63(-4.8) | -50 | [-32] | [-37] | [8] | -65 | 273 | DP | 0.1 | OpenShort | | (-29) | -15 | 32 | 6 | -20 | -0.9,8 | 13 | | 27 | Nov/18 | 13 | 10.47 | 9.87 | 8.72(-1.02) | 8.22(-0.24) | 8.08(-0.86) | 8.03 | -2.5 | | -25 | 67(-2.3) | -50 | [-31] | [-46] | [-4] | -75 | -14 | DT | -0.1 | HoldShort | | (-36) | -27 | 8 | 1 | -20 | -1.1,3 | 13 | | 28 | Nov/18 | 12 | 10.47 | 9.87 | 8.81(-1.12) | 8.24(-0.48) | 8.15(-0.61) | 8.01 | -2.6 | | -25 | 70(-1.7) | -50 | [-35] | [-43] | [-4] | -79 | 23 | DT | -0.2 | HoldShort | | (-33) | -19 | 20 | -2 | -20 | -1.2,1 | 13 | | 29 | Nov/18 | 11 | 10.47 | 9.87 | 8.91(-1.22) | 8.28(-1.19) | 8.2(-0.97) | 7.96 | -2.6 | | -25 | 71(-1.5) | -50 | [-38] | [-66] | [-20] | -83 | -128 | DT | -0.4 | HoldShort | | (-39) | -30 | -63 | -3 | 12 | -1.4,2 | 13 | | 30 | Nov/18 | 10 | 10.47 | 9.87 | 9.02(-1.1) | 8.38(-1.06) | 8.28(-0.6) | 8.12 | -2.4 | | -25 | 73(-1.6) | -50 | [-34] | [-52] | [-22] | -78 | -86 | DT | -0.2 | HoldShort | | (-35) | -19 | -73 | -0 | 20 | -1.3,5 | 13 | | | | |
| 31 | Nov/18 | 9 | 10.47 | 9.87 | 9.12(-1.08) | 8.47(-0.94) | 8.33(-0.36) | 8.31 | -2.3 | | -25 | 75(-2.3) | -50 | [-33] | [-42] | [-3] | -72 | 62 | DT | -0 | OpenShort? | | (-35) | -11 | -19 | 2 | 20 | -1.1,6 | 13 | | 32 | Nov/17 | 15 | 10.62 | 10.17 | 9.22(-1.07) | 8.55(-1.16) | 8.36(0.36) | 8.36 | -2.9 | | -19 | 77(-19.6) | -50 | [-33] | [-22] | [22] | -73 | 187 | DP | 0 | OpenShort? | | (-38) | 11 | 42 | 3 | 20 | -1.2,7 | 18 | | 33 | Nov/17 | 14 | 10.62 | 10.17 | 9.32(-1.06) | 8.65(-1.7) | 8.33(-0.36) | 8.25 | -3.1 | | -19 | 96(2.9) | -50 | [-33] | [-53] | [-12] | -77 | -208 | DT | -0.1 | OpenShort | | (-37) | -11 | -46 | 5 | 20 | -1.4,8 | 18 | | 34 | Nov/17 | 13 | 10.62 | 10.17 | 9.42(-0.84) | 8.8(-1.57) | 8.36(-1.42) | 8.37 | -2.9 | | -19 | 94(3.3) | -50 | [-26] | [-82] | [0] | -78 | -637 | DT | 0 | OpenShort | | (-30) | -44 | -8 | 11 | 13 | -1.5,10 | 18 | | 35 | Nov/17 | 12 | 10.62 | 10.17 | 9.5(-0.94) | 8.94(-1.43) | 8.48(-1.51) | 8.39 | -2.9 | | -19 | 90(4.8) | -50 | [-29] | [-83] | [-10] | -83 | -622 | DT | -0.1 | OpenShort | | (-30) | -47 | -15 | 11 | -20 | -1.6,7 | 18 | | | | |
| 36 | Nov/17 | 11 | 10.62 | 10.17 | 9.59(-0.83) | 9.07(-1.63) | 8.61(-1.6) | 8.43 | -2.8 | | -19 | 85(7.1) | -50 | [-26] | [-88] | [16] | -91 | -791 | DP | -0.3 | OpenShort | | (-30) | -50 | 89 | 4 | -20 | -1.8,4 | 18 | | 37 | Nov/17 | 10 | 10.62 | 10.17 | 9.67(-0.82) | 9.22(-1.71) | 8.75(-2.34) | 8.2 | -3.1 | | -19 | 78(12.1) | -50 | [-26] | [-113] | [-64] | -110 | -1291 | DT | -0.9 | HoldShort | | (-29) | -73 | -80 | 1 | -20 | -2.4,0 | 18 | | 38 | Nov/17 | 9 | 10.62 | 10.17 | 9.75(-0.81) | 9.38(-1.57) | 8.96(-2.93) | 8.41 | -2.9 | | -19 | 66(13.9) | -50 | [-25] | [-129] | [-97] | -115 | -1292 | DT | -1.1 | HoldShort? | | (-29) | -91 | -203 | 1 | -20 | -2.6,0 | 18 | | 39 | Nov/16 | 15 | 10.74 | 10.43 | 9.83(-0.51) | 9.53(-1.24) | 9.23(-1.91) | 8.98 | -3 | | -15 | 52(-7.5) | -50 | [-16] | [-88] | [-20] | -103 | -829 | DT | -0.6 | CloseShort? | | (-16) | -59 | -11 | 3 | -20 | -2.1,0 | 21 | | 40 | Nov/16 | 14 | 10.74 | 10.43 | 9.88(-0.5) | 9.65(-1.23) | 9.41(-1.47) | 9.01 | -2.9 | | -15 | 60(11) | -50 | [-16] | [-76] | [-31] | -113 | -749 | DT | -1.1 | HoldShort | | (-16) | -47 | -42 | -10 | -20 | -2.5,0 | 21 | | | | |
| 41 | Nov/16 | 13 | 10.74 | 10.43 | 9.93(-0.5) | 9.77(-1.21) | 9.55(-1.44) | 9.13 | -2.7 | | -15 | 49(10.6) | -50 | [-16] | [-74] | [-41] | -118 | -669 | DT | -1.5 | HoldShort | | (-16) | -46 | -65 | -18 | -20 | -2.8,2 | 21 | | 42 | Nov/16 | 12 | 10.74 | 10.43 | 9.98(-0.3) | 9.89(-1) | 9.69(-1.02) | 9.32 | -2.4 | | -15 | 38(9.4) | -50 | [-10] | [-56] | [-63] | -112 | -616 | DT | -1.6 | HoldShort | | (-10) | -32 | -132 | -9 | -20 | -2.9,11 | 21 | | 43 | Nov/16 | 11 | 10.74 | 10.43 | 10.01(-0.1) | 9.99(-0.4) | 9.79(-0.41) | 9.72 | -1.7 | | -15 | 29(1.6) | -50 | [-3] | [-26] | [-25] | -82 | -293 | DT | -0.4 | OpenShort | | (-3) | -13 | -45 | -6 | -20 | -1.7,11 | 21 | | 44 | Nov/16 | 10 | 10.74 | 10.43 | 10.02(0.3) | 10.03(-0.3) | 9.83(-0.61) | 9.86 | -1.5 | | -15 | 27(-7.5) | 20 | [10] | [-27] | [17] | -63 | -611 | RG | 0.2 | Wait | | (0) | -19 | 59 | -3 | -20 | -1,12 | 21 | | 45 | Nov/16 | 9 | 10.74 | 10.43 | 9.99(-0.2) | 10.06(-0.4) | 9.89(-1.1) | 9.68 | -1.8 | | -15 | 35(2.4) | -50 | [-6] | [-48] | [-43] | -85 | -385 | DT | -1 | OpenShort? | | (3) | -35 | -65 | -23 | -20 | -1.5,3 | 21 | | | | |
| 46 | Nov/15 | 15 | 10.84 | 10.63 | 10.01(-0.2) | 10.1(-0.1) | 10(-0.89) | 9.88 | -2.2 | | -10 | 32(-14.4) | -50 | [-6] | [-36] | [-10] | -65 | -155 | DT | -0.6 | OpenShort? | | (0) | -28 | 16 | -35 | -20 | -0.7,3 | 24 | | 47 | Nov/15 | 14 | 10.84 | 10.63 | 10.03(-0.4) | 10.11(-0.2) | 10.09(-0.98) | 9.83 | -2.3 | | -10 | 47(-6.1) | -50 | [-13] | [-43] | [-26] | -55 | -40 | DT | -1.3 | OpenShort | | (-10) | -32 | -32 | -33 | -20 | -1,20 | 24 | | 48 | Nov/15 | 13 | 10.84 | 10.63 | 10.07(-0.3) | 10.11(0) | 10.19(-0.39) | 9.93 | -2.1 | | -10 | 53(-3.5) | -50 | [-10] | [-19] | [-40] | -16 | 64 | DT | -1.1 | OpenShort | | (-13) | -13 | -75 | -5 | -20 | -0.6,49 | 24 | | 49 | Nov/15 | 12 | 10.84 | 10.63 | 10.1(-0.2) | 10.13(0.2) | 10.23(0.1) | 10.17 | -1.5 | | -10 | 56(-4.1) | -50 | [-7] | [1] | [-0] | 39 | 299 | RG | -0.2 | Wait | | (-3) | 3 | -12 | 13 | 19 | 0.3,81 | 24 | | 50 | Nov/15 | 11 | 10.84 | 10.63 | 10.12(-0.2) | 10.11(0.1) | 10.22(0.2) | 10.21 | -1.4 | | -10 | 60(-6.6) | -50 | [-7] | [2] | [-10] | 44 | 344 | RG | -0 | Wait | | (-6) | 7 | -40 | 15 | 10 | 0.3,86 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|