|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $134.8100 One month high (close): $156.1600
AAPL Daily Change: -1.8% Daily StdDev 2.62% AAPL EMA_5_Trend: -0.27% 10Minute StdDev: $1.2195
Latest Price : $148.16(-1.8%) | Tue. Nov 29, 2022($1.9) Mon. Nov 28, 2022($2.5) Fri. Nov 25, 2022($1.2) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 146.93 | 149.54 | 149.38(-0.01) | 149.69(-0.19) | 148.68(-0.38) | 148.08 | 0.2 | | 5 | 22(0.3) | 10 | [-0] | [-18] | [-5] | -69 | -164 | RG | -0.5 | Wait | | (-0) | -15 | 2 | -17 | -20 | -1.1,9 | 67 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 149.54(daily_ema_10 0.99%)
Down Forces:
Support Levels: 146.93(daily_ema_20 -0.78%)
Resistance Levels: 149.38(weak_hourly_sma_20 0.88%) 149.69(weak_hourly_sma_10 1.09%)
|
| | | 2 | Nov/25 | 11 | 146.93 | 149.54 | 149.4(-0.01) | 149.97(-0.14) | 149.25(-0.29) | 148 | 0.2 | | 5 | 22(0.1) | -5 | [-0] | [-13] | [-17] | -69 | -146 | RG | -1 | SmallLong | | (-1) | -11 | -13 | -45 | -20 | -1.2,11 | 67 | | 3 | Nov/25 | 10 | 146.93 | 149.54 | 149.41(0.01) | 150.18(-0.07) | 149.68(-0.18) | 148.46 | 0.3 | | 5 | 21(-0.4) | 15 | [0] | [-8] | [-4] | -30 | -109 | DR | -1 | OpenShort | | (0) | -7 | 18 | -30 | -20 | -0.8,40 | 67 | | 4 | Nov/25 | 9 | 146.93 | 149.54 | 149.39(-0.03) | 150.28(-0.13) | 149.95(-0.46) | 147.86 | 0.2 | | 5 | 22(0.8) | -15 | [-1] | [-20] | [-40] | -19 | -177 | DT | -1.7 | OpenShort? | | (-0) | -18 | -90 | -20 | -20 | -1.2,61 | 67 | | 5 | Nov/23 | 15 | 146.76 | 149.44 | 149.43(0.07) | 150.48(0.11) | 150.65(-0.03) | 151.02 | 0.8 | | 7 | 21(0.7) | 45 | [3] | [5] | [2] | 67 | 40 | UT | 0.3 | OpenLong? | | (4) | -1 | 3 | 5 | 1 | 1.3,84 | 69 | | | | |
| 6 | Nov/23 | 14 | 146.76 | 149.44 | 149.33(-0.01) | 150.31(0.15) | 150.7(0.01) | 150.92 | 0.8 | | 7 | 20(-0.7) | 35 | [-0] | [6] | [7] | 60 | 122 | UR | 0.2 | SmallShort | | (3) | 0 | 24 | -7 | -3 | 1.4,75 | 69 | | 7 | Nov/23 | 13 | 146.76 | 149.44 | 149.35(-0.04) | 150.08(0.11) | 150.69(-0.01) | 150.08 | 0.6 | | 7 | 21(-1) | 20 | [-2] | [5] | [-4] | 42 | 83 | RG | -0.5 | Wait | | (-2) | -0 | 0 | -12 | -20 | 0.6,77 | 69 | | 8 | Nov/23 | 12 | 146.76 | 149.44 | 149.41(-0.03) | 149.91(0.17) | 150.7(0.03) | 150.07 | 0.6 | | 7 | 22(-0.8) | 15 | [-1] | [7] | [-12] | 51 | 75 | RG | -0.5 | Wait | | (-1) | 1 | -30 | -1 | -20 | 0.5,88 | 69 | | 9 | Nov/23 | 11 | 146.76 | 149.44 | 149.46(0.02) | 149.66(0.21) | 150.65(0.23) | 151.12 | 0.8 | | 7 | 23(0.6) | 45 | [1] | [16] | [3] | 81 | 143 | UT | 0.4 | HoldLong | | (0) | 9 | -5 | 16 | 20 | 1.3,98 | 69 | | 10 | Nov/23 | 10 | 146.76 | 149.44 | 149.43(0.01) | 149.34(0.19) | 150.31(0.29) | 151.3 | 0.8 | | 7 | 22(0.1) | 50 | [0] | [18] | [12] | 77 | 186 | UT | 0.8 | HoldLong | | (0) | 11 | 11 | 24 | 20 | 1.5,89 | 69 | | | | |
| 11 | Nov/23 | 9 | 146.76 | 149.44 | 149.43(0) | 149.05(0.15) | 149.87(0.27) | 150.91 | 0.8 | | 7 | 22(0) | 50 | [0] | [16] | [16] | 54 | 161 | UR | 0.9 | SmallShort? | | (-0) | 10 | 24 | 19 | 20 | 1.2,74 | 69 | | 12 | Nov/22 | 15 | 146.64 | 147.96 | 149.42(-0.04) | 148.83(0.13) | 149.47(0.25) | 150.05 | 0.6 | | 4 | 22(-0.8) | 35 | [-2] | [14] | [9] | 34 | 131 | UR | 0.5 | SmallShort? | | (-1) | 10 | 11 | 19 | 20 | 0.5,71 | 56 | | 13 | Nov/22 | 14 | 146.64 | 147.96 | 149.48(-0.01) | 148.63(0.09) | 149.1(0.3) | 149.67 | 0.5 | | 4 | 23(0) | 35 | [-0] | [15] | [5] | 5 | 87 | UR | 0.4 | SmallShort | | (-2) | 12 | -0 | 19 | 20 | 0.1,52 | 56 | | 14 | Nov/22 | 13 | 146.64 | 147.96 | 149.49(-0.03) | 148.49(0.08) | 148.65(0.18) | 149.68 | 0.5 | | 4 | 23(-0.2) | 35 | [-1] | [10] | [11] | -4 | 78 | UR | 0.8 | SmallShort | | (-0) | 7 | 12 | 22 | 20 | 0.1,44 | 56 | | 15 | Nov/22 | 12 | 146.64 | 147.96 | 149.53(-0.06) | 148.37(0.01) | 148.38(0.11) | 149.25 | 0.5 | | 4 | 23(-0.9) | 30 | [-2] | [6] | [12] | -23 | 59 | UR | 0.7 | SmallShort | | (-1) | 4 | 15 | 22 | 20 | -0.2,32 | 56 | | | | |
| 16 | Nov/22 | 11 | 146.64 | 147.96 | 149.62(-0.04) | 148.36(-0.17) | 148.22(0.03) | 148.72 | 0.4 | | 4 | 24(0.2) | 25 | [-2] | [-0] | [10] | -51 | -18 | UR | 0.4 | SmallShort | | (-4) | 1 | 14 | 6 | 20 | -0.7,17 | 56 | | 17 | Nov/22 | 10 | 146.64 | 147.96 | 149.68(-0.03) | 148.62(-0.21) | 148.17(-0.01) | 148.23 | 0.3 | | 4 | 24(0.8) | 35 | [-1] | [-3] | [9] | -70 | -74 | RG | 0 | Wait | | (-3) | -0 | 23 | -1 | 18 | -1.1,8 | 56 | | 18 | Nov/22 | 9 | 146.64 | 147.96 | 149.72(-0.03) | 148.93(-0.22) | 148.18(-0.09) | 147.45 | 0.1 | | 4 | 23(0.9) | 0 | [-1] | [-6] | [-11] | -89 | -143 | RG | -0.6 | Wait? | | (-2) | -4 | -23 | -7 | -20 | -1.8,6 | 56 | | 19 | Nov/21 | 15 | 146.69 | 146.98 | 149.76(0.03) | 149.26(-0.17) | 148.32(-0.03) | 148.25 | 0.3 | | 2 | 22(-0.9) | 20 | [1] | [-2] | [-2] | -70 | -135 | DR | -0.1 | OpenShort? | | (0) | -1 | -6 | 4 | -10 | -1.2,10 | 46 | | 20 | Nov/21 | 14 | 146.69 | 146.98 | 149.72(-0.01) | 149.52(-0.19) | 148.36(-0.09) | 148.47 | 0.3 | | 2 | 23(0.2) | 10 | [-0] | [-6] | [-2] | -66 | -92 | RG | 0.1 | Wait | | (1) | -4 | -2 | -1 | -8 | -1,9 | 46 | | | | |
| 21 | Nov/21 | 13 | 146.69 | 146.98 | 149.74(-0.01) | 149.8(-0.15) | 148.49(-0.39) | 148.54 | 0.3 | | 2 | 23(0.1) | 5 | [-0] | [-16] | [0] | -68 | -159 | RG | 0 | Wait | | (-0) | -15 | 14 | -12 | -20 | -0.9,5 | 46 | | 22 | Nov/21 | 12 | 146.69 | 146.98 | 149.75(-0.03) | 150.02(-0.21) | 149.07(-0.4) | 148.07 | 0.2 | | 2 | 23(0.8) | -20 | [-1] | [-18] | [-11] | -81 | -173 | DT | -0.8 | HoldShort | | (-1) | -15 | -6 | -31 | -20 | -1.3,2 | 46 | | 23 | Nov/21 | 11 | 146.69 | 146.98 | 149.79(-0.01) | 150.34(-0.11) | 149.67(-0.36) | 148.28 | 0.3 | | 2 | 22(0.5) | -15 | [-0] | [-14] | [-15] | -64 | -172 | DT | -1.1 | OpenShort | | (-1) | -14 | -5 | -47 | -20 | -1.2,16 | 46 | | 24 | Nov/21 | 10 | 146.69 | 146.98 | 149.81(0.01) | 150.51(-0.11) | 150.21(-0.29) | 148.44 | 0.3 | | 2 | 21(-0.3) | -20 | [0] | [-11] | [-18] | -33 | -164 | DR | -1.5 | OpenShort | | (-0) | -11 | -21 | -34 | -20 | -1.2,47 | 46 | | 25 | Nov/21 | 9 | 146.69 | 146.98 | 149.79(0.03) | 150.67(-0.15) | 150.64(-0.32) | 149.17 | 0.4 | | 2 | 22(-0.9) | -35 | [1] | [-13] | [-28] | 12 | -140 | DR | -1.2 | OpenShort? | | (1) | -12 | -64 | -19 | -20 | -0.5,74 | 46 | | | | |
| 26 | Nov/18 | 15 | 146.73 | 146.12 | 149.75(0.08) | 150.89(0.1) | 151.12(0.11) | 151.41 | 0.8 | | 2 | 23(1) | 25 | [3] | [10] | [4] | 77 | 61 | UT | 0.2 | HoldLong? | | (5) | 4 | 10 | 2 | 2 | 1.3,94 | 46 | | 27 | Nov/18 | 14 | 146.73 | 146.12 | 149.63(0.03) | 150.74(0.15) | 150.96(-0.03) | 151.06 | 0.8 | | 2 | 22(0.6) | 5 | [1] | [5] | [-1] | 70 | 65 | CR | 0.1 | HoldShort | | (3) | -1 | 5 | -5 | -15 | 1.2,90 | 46 | | 28 | Nov/18 | 13 | 146.73 | 146.12 | 149.59(0.03) | 150.52(0.17) | 151(0.12) | 150.89 | 0.7 | | 2 | 21(0.5) | 10 | [1] | [11] | [-1] | 70 | 88 | CR | -0.1 | HoldShort | | (1) | 5 | 1 | 4 | -18 | 1.1,92 | 46 | | 29 | Nov/18 | 12 | 146.73 | 146.12 | 149.55(0.03) | 150.26(0.22) | 150.82(0.09) | 150.86 | 0.7 | | 2 | 21(0.6) | 0 | [1] | [11] | [-5] | 71 | 83 | CR | 0 | HoldShort | | (1) | 4 | -13 | 4 | -15 | 1.2,91 | 46 | | 30 | Nov/18 | 11 | 146.73 | 146.12 | 149.51(-0.02) | 149.93(0.18) | 150.69(0.03) | 151.31 | 0.8 | | 2 | 20(-0.9) | 15 | [-1] | [7] | [11] | 85 | 146 | UR | 0.6 | SmallShort | | (2) | 1 | 17 | 17 | 20 | 1.6,95 | 46 | | | | |
| 31 | Nov/18 | 10 | 146.73 | 146.12 | 149.54(-0.06) | 149.66(0.12) | 150.64(0.08) | 150.7 | 0.7 | | 2 | 21(-2.7) | -15 | [-2] | [8] | [-2] | 59 | 152 | RG | 0.1 | Wait | | (-2) | 3 | -15 | 8 | 17 | 1,84 | 46 | | 32 | Nov/18 | 9 | 146.73 | 146.12 | 149.63(-0.06) | 149.48(0.17) | 150.52(0.32) | 151.22 | 0.8 | | 2 | 24(-2.8) | 25 | [-2] | [18] | [17] | 60 | 236 | UR | 0.5 | SmallShort? | | (-2) | 12 | 36 | 9 | 20 | 1.2,80 | 46 | | 33 | Nov/17 | 15 | 146.53 | 144.82 | 149.72(-0.08) | 149.23(0.08) | 150.04(0.23) | 149.94 | 0.6 | | 0 | 26(-2.1) | -5 | [-3] | [12] | [0] | 35 | 134 | RG | -0.1 | Wait? | | (-5) | 9 | -9 | 13 | 15 | 0.2,80 | 42 | | 34 | Nov/17 | 14 | 146.53 | 144.82 | 149.84(0.03) | 149.11(0.13) | 149.7(0.35) | 150.27 | 0.7 | | 0 | 28(-0.1) | 20 | [1] | [19] | [-2] | 35 | 81 | CR | 0.4 | HoldShort | | (-3) | 14 | -25 | 28 | 20 | 0.3,77 | 42 | | 35 | Nov/17 | 13 | 146.53 | 144.82 | 149.79(0.05) | 148.92(0.22) | 149.18(0.35) | 151.16 | 0.8 | | 0 | 29(0.6) | 45 | [2] | [21] | [21] | 33 | 125 | UT | 1.3 | OpenLong | | (3) | 14 | 33 | 32 | 20 | 0.9,60 | 42 | | | | |
| 36 | Nov/17 | 12 | 146.53 | 144.82 | 149.72(0.01) | 148.6(0.07) | 148.66(0.16) | 149.99 | 0.6 | | 0 | 28(0) | 40 | [0] | [10] | [19] | -4 | 48 | UT | 0.9 | OpenLong | | (0) | 6 | 33 | 24 | 20 | 0.2,41 | 42 | | 37 | Nov/17 | 11 | 146.53 | 144.82 | 149.7(-0.01) | 148.5(-0.11) | 148.42(-0.01) | 148.86 | 0.4 | | 0 | 28(0.1) | 15 | [-0] | [0] | [9] | -49 | -53 | UR | 0.3 | SmallShort | | (-1) | -0 | 17 | 2 | 20 | -0.5,14 | 42 | | 38 | Nov/17 | 10 | 146.53 | 144.82 | 149.71(0.01) | 148.67(-0.1) | 148.44(-0.04) | 148.26 | 0.3 | | 0 | 28(-0.2) | 25 | [0] | [-1] | [6] | -64 | -119 | RG | -0.1 | Wait | | (-1) | -2 | 19 | -4 | 3 | -0.9,9 | 42 | | 39 | Nov/17 | 9 | 146.53 | 144.82 | 149.7(-0.02) | 148.82(-0.17) | 148.5(-0.1) | 147.61 | 0.2 | | 0 | 28(0.6) | -15 | [-1] | [-4] | [-14] | -77 | -145 | DT | -0.6 | HoldShort? | | (-1) | -4 | -32 | -8 | -20 | -1.4,8 | 42 | | 40 | Nov/16 | 15 | 146.2 | 143.69 | 149.73(0.02) | 149.08(-0.21) | 148.65(0.08) | 148.73 | 0.5 | | -3 | 27(-0.6) | 10 | [1] | [1] | [3] | -54 | -70 | RG | 0.1 | Wait? | | (1) | 3 | 0 | 3 | 20 | -0.7,14 | 55 | | | | |
| 41 | Nov/16 | 14 | 146.2 | 143.69 | 149.7(-0.02) | 149.4(-0.26) | 148.53(-0.05) | 148.71 | 0.5 | | -3 | 28(0.3) | -25 | [-1] | [-6] | [1] | -52 | -63 | DP | 0.1 | OpenShort | | (1) | -2 | -4 | 5 | 19 | -0.6,13 | 55 | | 42 | Nov/16 | 13 | 146.2 | 143.69 | 149.73(-0.03) | 149.79(-0.27) | 148.6(-0.19) | 148.86 | 0.5 | | -3 | 28(0.2) | -25 | [-1] | [-11] | [3] | -54 | -74 | DP | 0.2 | OpenShort | | (-1) | -7 | 5 | 1 | 17 | -0.6,11 | 55 | | 43 | Nov/16 | 12 | 146.2 | 143.69 | 149.77(-0.02) | 150.2(-0.24) | 148.89(-0.17) | 148.69 | 0.5 | | -3 | 28(0.3) | -15 | [-1] | [-10] | [0] | -62 | -89 | DT | -0.1 | OpenShort | | (-1) | -7 | 10 | -11 | -20 | -0.7,6 | 55 | | 44 | Nov/16 | 11 | 146.2 | 143.69 | 149.8(0.01) | 150.56(-0.07) | 149.15(-0.25) | 148.33 | 0.4 | | -3 | 27(-0.3) | -25 | [0] | [-10] | [-9] | -68 | -165 | DR | -0.6 | OpenShort | | (-1) | -10 | 7 | -23 | -20 | -1,7 | 55 | | 45 | Nov/16 | 10 | 146.2 | 143.69 | 149.78(0.01) | 150.66(-0.14) | 149.53(-0.55) | 148.1 | 0.3 | | -3 | 28(-0.6) | -50 | [0] | [-22] | [-20] | -57 | -243 | DR | -0.9 | OpenShort | | (0) | -21 | -25 | -22 | -20 | -1.1,21 | 55 | | | | |
| 46 | Nov/16 | 9 | 146.2 | 143.69 | 149.77(0.06) | 150.87(-0.02) | 150.35(-0.43) | 148.98 | 0.5 | | -3 | 28(-1.7) | -50 | [2] | [-15] | [-23] | -30 | -199 | DR | -0.9 | OpenShort? | | (2) | -17 | -39 | -21 | -20 | -0.5,33 | 55 | | 47 | Nov/15 | 15 | 145.93 | 143.21 | 149.68(0.17) | 150.9(0.1) | 151(-0.33) | 150.37 | 0.8 | | -3 | 30(-4.2) | 5 | [7] | [-9] | [-3] | 2 | -176 | DR | -0.4 | OpenShort? | | (5) | -13 | 12 | -24 | -20 | 0.4,42 | 50 | | 48 | Nov/15 | 14 | 145.93 | 143.21 | 149.42(0.15) | 150.75(0.11) | 151.5(-0.34) | 149.95 | 0.7 | | -3 | 34(-3.8) | 0 | [6] | [-9] | [-7] | 10 | -172 | DR | -0.8 | OpenShort | | (6) | -13 | -6 | 3 | -20 | 0.3,52 | 50 | | 49 | Nov/15 | 13 | 145.93 | 143.21 | 149.2(0.21) | 150.59(0.14) | 152.01(0.13) | 150.17 | 0.8 | | -3 | 38(-4.7) | -10 | [8] | [10] | [-18] | 33 | -91 | CR | -0.9 | HoldShort | | (7) | 5 | -49 | 11 | -20 | 0.5,70 | 50 | | 50 | Nov/15 | 12 | 145.93 | 143.21 | 148.89(0.28) | 150.38(0.26) | 151.81(0.28) | 151.91 | 1.1 | | -3 | 43(-2.8) | 30 | [11] | [19] | [0] | 73 | 11 | UT | 0 | OpenLong | | (12) | 11 | -16 | 24 | 18 | 1.3,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|