|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $9.1400 One month high (close): $11.7800
SNAP Daily Change: -1.36% Daily StdDev 6.09% SNAP EMA_5_Trend: -1.45% 10Minute StdDev: $0.2027
Latest Price : $10.18(-1.36%) | Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.3)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 10.33 | 10.72 | 10.06(0.1) | 10.24(0.2) | 10.23(-0.49) | 10.19 | -0.2 | | 4 | 28(0.3) | -5 | [2] | [-6] | [-8] | 27 | -82 | DR | -0.2 | OpenShort | | (2) | -8 | 5 | -14 | -20 | 0.7,59 | 61 | Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces: 10.24(hourly_sma_10 0.49%) 10.33(daily_ema_20 1.37%)
Down Forces:
Support Levels: 10.06(weak_hourly_sma_20 -1.28%)
Resistance Levels: 10.72(weak_daily_ema_10 5.2%)
|
| | | 2 | Nov/25 | 11 | 10.33 | 10.72 | 10.06(0) | 10.22(0.29) | 10.28(-0.19) | 10.16 | -0.2 | | 4 | 27(0.2) | 0 | [0] | [-1] | [-11] | 30 | 63 | DR | -0.6 | OpenShort | | (2) | -3 | -3 | -21 | -20 | 0.6,65 | 61 | | 3 | Nov/25 | 10 | 10.33 | 10.72 | 10.05(0.1) | 10.19(0.3) | 10.3(-0.19) | 10.18 | -0.2 | | 4 | 27(0.2) | -10 | [2] | [-1] | [-14] | 45 | -11 | DR | -0.6 | OpenShort | | (2) | -3 | -15 | -18 | -20 | 0.7,77 | 61 | | 4 | Nov/25 | 9 | 10.33 | 10.72 | 10.05(0) | 10.16(0.4) | 10.32(0.19) | 10.27 | -0.1 | | 4 | 27(0.8) | 5 | [0] | [6] | [-7] | 69 | 277 | CR | -0.3 | HoldShort? | | (2) | 3 | -16 | -4 | -10 | 1.2,89 | 61 | | 5 | Nov/23 | 15 | 10.3 | 10.78 | 10.05(0) | 10.12(0.5) | 10.3(0.49) | 10.37 | 0.1 | | 6 | 26(0.3) | 35 | [0] | [13] | [3] | 93 | 447 | UR | 0.4 | SmallShort? | | (2) | 8 | -8 | 8 | 20 | 1.8,98 | 62 | | | | |
| 6 | Nov/23 | 14 | 10.3 | 10.78 | 10.05(0) | 10.07(0.6) | 10.25(0.79) | 10.42 | 0.2 | | 6 | 26(-1.7) | 50 | [0] | [19] | [24] | 100 | 573 | UR | 0.9 | SmallShort | | (0) | 13 | 23 | 20 | 20 | 2,100 | 62 | | 7 | Nov/23 | 13 | 10.3 | 10.78 | 10.04(-0.2) | 10.01(0.4) | 10.17(0.89) | 10.28 | -0 | | 6 | 28(-3) | 45 | [-3] | [18] | [15] | 80 | 651 | UR | 0.5 | SmallShort | | (-2) | 15 | 7 | 25 | 20 | 1.2,100 | 62 | | 8 | Nov/23 | 12 | 10.3 | 10.78 | 10.06(-0.1) | 9.97(0.5) | 10.08(0.8) | 10.24 | -0.1 | | 6 | 31(-2.9) | 45 | [-2] | [18] | [13] | 69 | 474 | UR | 0.7 | SmallShort | | (-3) | 13 | 10 | 33 | 20 | 0.8,99 | 62 | | 9 | Nov/23 | 11 | 10.3 | 10.78 | 10.07(-0.2) | 9.92(0.3) | 10(0.7) | 10.18 | -0.2 | | 6 | 33(-3.1) | 50 | [-3] | [14] | [19] | 39 | 474 | UR | 0.7 | SmallShort | | (-3) | 12 | 8 | 32 | 20 | 0.4,79 | 62 | | 10 | Nov/23 | 10 | 10.3 | 10.78 | 10.09(-0.3) | 9.89(0.1) | 9.93(0.61) | 10.13 | -0.2 | | 6 | 37(-4) | 50 | [-5] | [11] | [22] | 5 | 480 | UR | 0.7 | SmallShort | | (-3) | 10 | 22 | 23 | 20 | 0.1,52 | 62 | | | | |
| 11 | Nov/23 | 9 | 10.3 | 10.78 | 10.12(-0.3) | 9.89(0) | 9.87(0.2) | 10 | -0.4 | | 6 | 41(-3) | 35 | [-5] | [3] | [18] | -30 | 221 | UR | 0.4 | SmallShort? | | (-7) | 3 | 24 | 11 | 20 | -0.4,30 | 62 | | 12 | Nov/22 | 15 | 10.27 | 10.72 | 10.15(-0.49) | 9.88(-0.2) | 9.85(-0.1) | 9.86 | -0.5 | | 5 | 44(-2.1) | -10 | [-8] | [-6] | [1] | -58 | 162 | DP | 0 | OpenShort? | | (-7) | -2 | 5 | 2 | -10 | -0.9,15 | 56 | | 13 | Nov/22 | 14 | 10.27 | 10.72 | 10.2(-0.49) | 9.9(-0.3) | 9.86(0.2) | 9.83 | -0.6 | | 5 | 46(-2.6) | -10 | [-8] | [-2] | [1] | -64 | 163 | DP | -0.1 | OpenShort | | (-8) | 3 | -5 | 3 | 20 | -1.1,14 | 56 | | 14 | Nov/22 | 13 | 10.27 | 10.72 | 10.25(-0.58) | 9.93(-0.3) | 9.84(-0.1) | 9.86 | -0.5 | | 5 | 48(-2) | -5 | [-10] | [-7] | [3] | -63 | 160 | RG | 0.1 | Wait | | (-8) | -2 | 0 | 5 | 20 | -1.1,15 | 56 | | 15 | Nov/22 | 12 | 10.27 | 10.72 | 10.31(-0.48) | 9.96(-0.5) | 9.85(-0.3) | 9.86 | -0.5 | | 5 | 50(-1.1) | 0 | [-8] | [-12] | [1] | -64 | -47 | RG | 0 | Wait | | (-10) | -5 | -2 | 12 | 0 | -1.2,16 | 56 | | | | |
| 16 | Nov/22 | 11 | 10.27 | 10.72 | 10.36(-0.48) | 10.01(-0.69) | 9.88(-0.3) | 9.87 | -0.5 | | 5 | 51(-0.2) | 5 | [-8] | [-13] | [4] | -72 | -77 | RG | -0 | Wait | | (-10) | -5 | -5 | 7 | 20 | -1.3,11 | 56 | | 17 | Nov/22 | 10 | 10.27 | 10.72 | 10.41(-0.48) | 10.08(-0.59) | 9.91(-0.3) | 9.9 | -0.5 | | 5 | 52(1.9) | 20 | [-8] | [-12] | [14] | -77 | -97 | RG | -0 | Wait | | (-8) | -5 | 30 | 5 | 20 | -1.3,6 | 56 | | 18 | Nov/22 | 9 | 10.27 | 10.72 | 10.46(-0.48) | 10.14(-0.78) | 9.94(-0.7) | 9.73 | -0.7 | | 5 | 50(4.4) | -40 | [-8] | [-21] | [-22] | -100 | -407 | DT | -0.6 | HoldShort? | | (-8) | -12 | -31 | -2 | -20 | -2,0 | 56 | | 19 | Nov/21 | 15 | 10.26 | 10.77 | 10.51(-0.47) | 10.22(-0.68) | 10.01(-0.5) | 9.91 | -0.4 | | 7 | 45(7.5) | -15 | [-8] | [-16] | [-10] | -94 | -235 | DT | -0.3 | OpenShort? | | (-8) | -8 | -15 | 4 | -20 | -1.8,1 | 50 | | 20 | Nov/21 | 14 | 10.26 | 10.77 | 10.56(-0.47) | 10.29(-0.68) | 10.06(-0.79) | 10 | -0.3 | | 7 | 38(0.7) | -10 | [-8] | [-20] | [-7] | -92 | -266 | DT | -0.2 | HoldShort | | (-7) | -13 | -5 | 4 | -20 | -1.7,1 | 50 | | | | |
| 21 | Nov/21 | 13 | 10.26 | 10.77 | 10.61(-0.47) | 10.36(-0.67) | 10.14(-0.98) | 10.03 | -0.3 | | 7 | 37(1.5) | -10 | [-8] | [-23] | [-4] | -94 | -333 | DT | -0.3 | OpenShort | | (-10) | -16 | 3 | 6 | -20 | -1.8,1 | 50 | | 22 | Nov/21 | 12 | 10.26 | 10.77 | 10.66(-0.56) | 10.43(-0.67) | 10.24(-1.06) | 10.01 | -0.3 | | 7 | 36(2.6) | -35 | [-9] | [-25] | [-17] | -105 | -322 | DT | -0.8 | HoldShort | | (-10) | -17 | -17 | -2 | -20 | -2.2,0 | 50 | | 23 | Nov/21 | 11 | 10.26 | 10.77 | 10.72(-0.46) | 10.5(-0.76) | 10.35(-0.86) | 10.11 | -0.2 | | 7 | 33(3.3) | -25 | [-8] | [-22] | [-14] | -105 | -329 | DT | -0.9 | HoldShort | | (-8) | -14 | -7 | -7 | -20 | -2.2,0 | 50 | | 24 | Nov/21 | 10 | 10.26 | 10.77 | 10.77(-0.46) | 10.58(-0.75) | 10.44(-0.85) | 10.15 | -0.1 | | 7 | 30(3.4) | -30 | [-8] | [-22] | [-25] | -113 | -339 | DT | -1.2 | HoldShort | | (-8) | -14 | -41 | -8 | -20 | -2.5,0 | 50 | | 25 | Nov/21 | 9 | 10.26 | 10.77 | 10.82(-0.46) | 10.66(-0.47) | 10.53(-0.47) | 10.4 | 0.2 | | 7 | 26(-1) | -25 | [-8] | [-13] | [-12] | -98 | -55 | DT | -0.6 | HoldShort? | | (-6) | -8 | -23 | -3 | -20 | -1.9,0 | 50 | | | | |
| 26 | Nov/18 | 15 | 10.19 | 10.8 | 10.87(-0.46) | 10.71(-0.37) | 10.58(-0.28) | 10.54 | 0.4 | | 11 | 27(1) | 10 | [-8] | [-7] | [-3] | -85 | 82 | RG | -0.2 | Wait? | | (-8) | -5 | 0 | 0 | -20 | -1.4,0 | 56 | | 27 | Nov/18 | 14 | 10.19 | 10.8 | 10.92(-0.55) | 10.75(-0.19) | 10.61(-0.47) | 10.54 | 0.4 | | 11 | 26(-4.3) | -10 | [-9] | [-9] | [-7] | -88 | 67 | DT | -0.3 | HoldShort | | (-8) | -8 | 0 | -3 | -20 | -1.5,0 | 56 | | 28 | Nov/18 | 13 | 10.19 | 10.8 | 10.98(-0.54) | 10.77(-0.19) | 10.66(-0.65) | 10.54 | 0.4 | | 11 | 31(-3.2) | -15 | [-9] | [-12] | [-13] | -88 | -36 | DT | -0.4 | HoldShort | | (-9) | -11 | -6 | -5 | -20 | -1.5,0 | 56 | | 29 | Nov/18 | 12 | 10.19 | 10.8 | 11.04(-0.54) | 10.79(-0.28) | 10.73(-0.56) | 10.58 | 0.4 | | 11 | 34(-1.1) | -15 | [-9] | [-11] | [-13] | -85 | -39 | DT | -0.4 | HoldShort | | (-11) | -9 | -16 | -6 | -20 | -1.4,0 | 56 | | 30 | Nov/18 | 11 | 10.19 | 10.8 | 11.1(-0.45) | 10.82(-0.37) | 10.79(-0.46) | 10.68 | 0.5 | | 11 | 35(-1.7) | 10 | [-7] | [-10] | [-1] | -78 | -63 | RG | -0.3 | Wait | | (-8) | -8 | -3 | -7 | 19 | -1.2,2 | 56 | | | | |
| 31 | Nov/18 | 10 | 10.19 | 10.8 | 11.15(-0.36) | 10.86(-0.37) | 10.84(-0.37) | 10.7 | 0.5 | | 11 | 37(0.4) | 10 | [-6] | [-8] | [-9] | -74 | -141 | RG | -0.4 | Wait | | (-9) | -6 | -14 | -5 | -20 | -1.2,6 | 56 | | 32 | Nov/18 | 9 | 10.19 | 10.8 | 11.19(-0.44) | 10.9(-0.37) | 10.84(0) | 10.79 | 0.6 | | 11 | 36(0.3) | 15 | [-7] | [-3] | [-3] | -66 | 63 | RG | -0.3 | Wait? | | (-6) | 0 | -14 | 0 | 19 | -1.1,12 | 56 | | 33 | Nov/17 | 15 | 10.06 | 10.68 | 11.24(-0.35) | 10.94(-0.18) | 10.88(0.28) | 10.88 | 0.8 | | 8 | 36(0.1) | 20 | [-6] | [4] | [-3] | -58 | 85 | RG | 0 | Wait? | | (-6) | 5 | -5 | 6 | -20 | -1,17 | 57 | | 34 | Nov/17 | 14 | 10.06 | 10.68 | 11.28(-0.18) | 10.96(-0.27) | 10.88(0) | 10.91 | 0.9 | | 8 | 36(1) | 45 | [-3] | [-1] | [4] | -58 | -160 | RG | 0.2 | Wait | | (-6) | 0 | -2 | 12 | 20 | -1,17 | 57 | | 35 | Nov/17 | 13 | 10.06 | 10.68 | 11.3(-0.18) | 10.99(-0.36) | 10.85(-0.28) | 10.92 | 0.9 | | 8 | 35(0.9) | 45 | [-3] | [-6] | [7] | -67 | -234 | RG | 0.2 | Wait | | (-3) | -5 | 0 | 12 | 20 | -1.1,11 | 57 | | | | |
| 36 | Nov/17 | 12 | 10.06 | 10.68 | 11.32(-0.26) | 11.03(-0.54) | 10.88(-0.37) | 10.92 | 0.9 | | 8 | 34(1.1) | 45 | [-4] | [-9] | [14] | -75 | -191 | RG | 0.1 | Wait | | (-3) | -6 | 27 | 9 | 20 | -1.2,5 | 57 | | 37 | Nov/17 | 11 | 10.06 | 10.68 | 11.35(-0.35) | 11.09(-0.89) | 10.92(-0.73) | 10.75 | 0.7 | | 8 | 33(3) | 10 | [-6] | [-19] | [-5] | -95 | -372 | RG | -0.5 | Wait | | (-6) | -12 | -2 | -2 | -20 | -1.8,0 | 57 | | 38 | Nov/17 | 10 | 10.06 | 10.68 | 11.39(-0.35) | 11.19(-0.97) | 11(-0.81) | 10.76 | 0.7 | | 8 | 30(4.3) | -10 | [-6] | [-21] | [-16] | -103 | -409 | DT | -0.8 | HoldShort | | (-6) | -13 | -22 | -3 | -20 | -2.1,0 | 57 | | 39 | Nov/17 | 9 | 10.06 | 10.68 | 11.43(-0.17) | 11.3(-0.62) | 11.09(-0.27) | 10.9 | 0.8 | | 8 | 25(2.4) | 15 | [-3] | [-8] | [-16] | -103 | -360 | RG | -0.7 | Wait? | | (-4) | -4 | -29 | -3 | -20 | -2.1,0 | 57 | | 40 | Nov/16 | 15 | 10.04 | 10.51 | 11.45(-0.17) | 11.37(-0.61) | 11.12(-0.45) | 11.09 | 1.1 | | 7 | 23(1.3) | 10 | [-3] | [-11] | [-6] | -90 | -251 | RG | -0.1 | Wait? | | (-3) | -7 | -3 | 3 | -20 | -1.6,0 | 62 | | | | |
| 41 | Nov/16 | 14 | 10.04 | 10.51 | 11.47(-0.26) | 11.44(-0.44) | 11.17(-0.8) | 11.11 | 1.1 | | 7 | 22(1.5) | -5 | [-4] | [-16] | [-9] | -93 | -251 | RG | -0.3 | Wait | | (-3) | -13 | -5 | -1 | -20 | -1.7,0 | 62 | | 42 | Nov/16 | 13 | 10.04 | 10.51 | 11.5(-0.26) | 11.49(-0.43) | 11.26(-1.05) | 11.14 | 1.1 | | 7 | 20(1.3) | -20 | [-4] | [-20] | [-15] | -95 | -316 | DT | -0.6 | OpenShort | | (-4) | -17 | 2 | -20 | -20 | -1.8,0 | 62 | | 43 | Nov/16 | 12 | 10.04 | 10.51 | 11.53(-0.17) | 11.54(-0.43) | 11.38(-1.22) | 11.13 | 1.1 | | 7 | 19(2.3) | -20 | [-3] | [-22] | [-20] | -98 | -479 | DT | -1.3 | OpenShort | | (-4) | -20 | -3 | -42 | -20 | -2.1,5 | 62 | | 44 | Nov/16 | 11 | 10.04 | 10.51 | 11.55(-0.17) | 11.59(-0.17) | 11.52(-0.95) | 11.15 | 1.1 | | 7 | 17(2.2) | -20 | [-3] | [-16] | [-40] | -89 | -414 | DT | -2.2 | OpenShort | | (-4) | -15 | -30 | -53 | -20 | -2.4,21 | 62 | | 45 | Nov/16 | 10 | 10.04 | 10.51 | 11.57(0.17) | 11.59(0) | 11.63(-0.6) | 11.35 | 1.3 | | 7 | 14(-3.2) | 15 | [3] | [-7] | [-24] | -36 | -495 | DR | -2 | OpenShort | | (0) | -10 | -27 | -38 | -20 | -1.5,52 | 62 | | | | |
| 46 | Nov/16 | 9 | 10.04 | 10.51 | 11.55(0.26) | 11.59(0) | 11.7(-0.17) | 11.53 | 1.5 | | 7 | 18(-3.3) | 30 | [4] | [0] | [-16] | 28 | -308 | DR | -1 | OpenShort? | | (4) | -3 | -32 | -11 | -20 | -0.1,80 | 62 | | 47 | Nov/15 | 15 | 10.02 | 10.36 | 11.52(0.35) | 11.61(0.17) | 11.72(0.26) | 11.75 | 1.8 | | 7 | 21(-4.1) | 50 | [6] | [9] | [-1] | 70 | -76 | CR | 0.1 | HoldShort? | | (6) | 4 | -7 | 0 | 17 | 1.1,92 | 66 | | 48 | Nov/15 | 14 | 10.02 | 10.36 | 11.48(0.44) | 11.59(0.26) | 11.69(0.17) | 11.8 | 1.8 | | 7 | 25(-4.1) | 50 | [7] | [9] | [16] | 78 | -102 | UT | 0.4 | HoldLong | | (6) | 3 | 16 | 26 | 20 | 1.3,95 | 66 | | 49 | Nov/15 | 13 | 10.02 | 10.36 | 11.43(0.53) | 11.56(0.17) | 11.67(0.78) | 11.69 | 1.7 | | 7 | 29(-6.4) | 50 | [9] | [19] | [4] | 61 | -93 | UT | 0.1 | OpenLong | | (9) | 13 | -12 | 20 | 20 | 0.9,88 | 66 | | 50 | Nov/15 | 12 | 10.02 | 10.36 | 11.37(0.71) | 11.54(0.35) | 11.58(0.52) | 11.77 | 1.8 | | 7 | 36(-7.2) | 50 | [12] | [17] | [20] | 70 | -208 | UT | 0.5 | OpenLong | | (9) | 9 | 28 | 23 | 20 | 1.2,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|