|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.8100 One month high (close): $88.0000
LGND Daily Change: 0.73% Daily StdDev 4.18% LGND EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $73.68(0.73%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 75.98 | 77.51 | 75.29(-0.25) | 74.17(-0.19) | 73.9(-0.07) | 73.82 | -0.3 | | -1 | 20(-0.8) | -30 | [-6] | [-8] | [2] | -65 | 7 | DP | -0.1 | OpenShort | | (-8) | -2 | 1 | 5 | 10 | -1,10 | 74 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.17(hourly_sma_10 0.47%) 75.29(hourly_sma_20 1.99%) 75.98(daily_ema_20 2.93%) 77.51(daily_ema_10 5%)
|
| | | 2 | Nov/25 | 10 | 75.98 | 77.51 | 75.48(-0.29) | 74.31(-0.19) | 73.9(0) | 73.78 | -0.3 | | -1 | 21(-0.7) | -40 | [-7] | [-7] | [-2] | -71 | 25 | DT | -0.1 | OpenShort | | (-8) | 0 | -3 | -0 | -14 | -1.1,7 | 74 | | 3 | Nov/25 | 9 | 75.98 | 77.51 | 75.7(-0.26) | 74.45(-0.21) | 73.95(-0.04) | 73.87 | -0.3 | | -1 | 21(0) | -30 | [-6] | [-8] | [4] | -70 | -18 | DP | -0 | OpenShort? | | (-8) | -1 | 11 | 3 | -5 | -1.1,8 | 74 | | 4 | Nov/23 | 15 | 76.55 | 78.34 | 75.9(-0.21) | 74.61(-0.21) | 73.98(-0.35) | 73.56 | -0.4 | | -1 | 21(2.2) | -50 | [-5] | [-14] | [-14] | -81 | -203 | DT | -0.3 | OpenShort? | | (-8) | -8 | -30 | 4 | -20 | -1.5,7 | 70 | | 5 | Nov/23 | 14 | 76.55 | 78.34 | 76.06(-0.24) | 74.77(-0.08) | 74.24(-0.26) | 74.38 | -0.3 | | -1 | 19(-0.3) | -25 | [-6] | [-10] | [2] | -70 | -65 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 7 | -16 | -1.1,8 | 70 | | | | |
| 6 | Nov/23 | 13 | 76.55 | 78.34 | 76.24(-0.29) | 74.83(-0.31) | 74.43(-0.31) | 74.21 | -0.3 | | -1 | 19(0) | -30 | [-7] | [-15] | [6] | -80 | -82 | DP | -0.1 | OpenShort | | (-8) | -8 | 16 | 0 | 7 | -1.3,3 | 70 | | 7 | Nov/23 | 12 | 76.55 | 78.34 | 76.46(-0.35) | 75.06(-0.45) | 74.66(-0.44) | 73.78 | -0.3 | | -1 | 19(0.6) | -50 | [-8] | [-20] | [-7] | -93 | -136 | DT | -0.6 | HoldShort | | (-9) | -11 | -8 | -8 | -20 | -1.7,0 | 70 | | 8 | Nov/23 | 11 | 76.55 | 78.34 | 76.73(-0.32) | 75.4(-0.54) | 74.99(-0.33) | 74 | -0.3 | | -1 | 19(0.3) | -50 | [-8] | [-18] | [-10] | -91 | -150 | DT | -0.7 | HoldShort | | (-9) | -8 | -28 | -5 | -4 | -1.8,4 | 70 | | 9 | Nov/23 | 10 | 76.55 | 78.34 | 76.98(-0.31) | 75.81(-0.43) | 75.24(-0.04) | 74.77 | -0.2 | | -1 | 19(-0.5) | -50 | [-8] | [-10] | [-8] | -80 | -21 | DT | -0.3 | HoldShort | | (-8) | -1 | -23 | 1 | -4 | -1.5,8 | 70 | | 10 | Nov/23 | 9 | 76.55 | 78.34 | 77.22(-0.3) | 76.14(-0.35) | 75.27(0.05) | 75.41 | -0.1 | | -1 | 19(-0.2) | -30 | [-7] | [-6] | [2] | -70 | 47 | DP | 0.1 | OpenShort? | | (-8) | 1 | 2 | 6 | 4 | -1.2,10 | 70 | | | | |
| 11 | Nov/22 | 15 | 77.21 | 78.66 | 77.45(-0.3) | 76.41(-0.33) | 75.23(-0.3) | 75.36 | -0.2 | | 1 | 19(0.3) | -35 | [-7] | [-13] | [0] | -76 | -71 | DT | 0.1 | HoldShort? | | (-8) | -7 | 4 | 9 | -20 | -1.4,9 | 62 | | 12 | Nov/22 | 14 | 77.21 | 78.66 | 77.68(-0.18) | 76.66(-0.36) | 75.46(-0.47) | 75.26 | -0.2 | | 1 | 19(1.3) | -25 | [-4] | [-16] | [-4] | -84 | -255 | DT | -0.1 | OpenShort | | (-9) | -11 | -6 | 10 | -20 | -1.6,6 | 62 | | 13 | Nov/22 | 13 | 77.21 | 78.66 | 77.82(-0.18) | 76.94(-0.31) | 75.82(-0.72) | 75.42 | -0.2 | | 1 | 18(1.2) | -30 | [-4] | [-22] | [-2] | -89 | -310 | DT | -0.3 | OpenShort | | (-5) | -17 | 12 | -2 | -20 | -1.7,4 | 62 | | 14 | Nov/22 | 12 | 77.21 | 78.66 | 77.96(-0.24) | 77.18(-0.22) | 76.37(-0.86) | 75.1 | -0.3 | | 1 | 16(2.3) | -50 | [-6] | [-24] | [-14] | -102 | -348 | DT | -0.9 | HoldShort | | (-5) | -21 | 3 | -16 | -20 | -2.1,1 | 62 | | 15 | Nov/22 | 11 | 77.21 | 78.66 | 78.15(-0.26) | 77.35(-0.42) | 77.03(-0.79) | 75.02 | -0.3 | | 1 | 14(3) | -50 | [-6] | [-25] | [-33] | -114 | -341 | DT | -1.7 | HoldShort | | (-7) | -19 | -52 | -33 | -20 | -2.7,4 | 62 | | | | |
| 16 | Nov/22 | 10 | 77.21 | 78.66 | 78.35(-0.09) | 77.68(-0.18) | 77.64(-0.19) | 76.49 | -0.1 | | 1 | 11(0.6) | -25 | [-2] | [-7] | [-14] | -84 | -199 | DT | -1.3 | HoldShort | | (-4) | -5 | -20 | -22 | -20 | -2.1,19 | 62 | | 17 | Nov/22 | 9 | 77.21 | 78.66 | 78.42(-0.14) | 77.82(-0.29) | 77.79(-0.36) | 77.06 | -0 | | 1 | 11(1) | -50 | [-3] | [-13] | [-16] | -54 | -126 | DT | -0.8 | OpenShort? | | (-3) | -9 | -40 | -7 | -18 | -1.6,36 | 62 | | 18 | Nov/21 | 15 | 77.76 | 78.24 | 78.53(-0.04) | 78.05(-0.14) | 78.07(0.09) | 78.2 | 0.1 | | 1 | 10(0.2) | 10 | [-1] | [3] | [4] | -16 | 19 | UR | 0.2 | SmallShort? | | (-1) | 2 | -3 | 7 | 20 | -0.4,44 | 45 | | 19 | Nov/21 | 14 | 77.76 | 78.24 | 78.56(-0.13) | 78.16(-0.17) | 78(0.45) | 78.29 | 0.1 | | 1 | 9(-1) | 15 | [-3] | [11] | [10] | -18 | 184 | UR | 0.4 | SmallShort | | (-1) | 11 | 14 | 9 | 20 | -0.3,40 | 45 | | 20 | Nov/21 | 13 | 77.76 | 78.24 | 78.66(-0.18) | 78.29(-0.25) | 77.65(-0.09) | 77.9 | 0 | | 1 | 10(-0.9) | -15 | [-4] | [-3] | [4] | -34 | 44 | DP | 0.3 | OpenShort | | (-5) | -2 | 2 | 11 | 12 | -0.9,39 | 45 | | | | |
| 21 | Nov/21 | 12 | 77.76 | 78.24 | 78.8(-0.16) | 78.49(-0.28) | 77.72(-0.19) | 77.83 | 0 | | 1 | 11(-0.5) | -20 | [-4] | [-6] | [0] | -37 | -17 | DT | 0.1 | OpenShort | | (-5) | -5 | -11 | 21 | 0 | -1,38 | 45 | | 22 | Nov/21 | 11 | 77.76 | 78.24 | 78.93(-0.15) | 78.71(0.04) | 77.87(-0.18) | 78.14 | 0 | | 1 | 12(-0.6) | -10 | [-4] | [-2] | [1] | -44 | -8 | DP | 0.3 | OpenShort | | (-4) | -4 | 11 | 6 | -20 | -0.8,26 | 45 | | 23 | Nov/21 | 10 | 77.76 | 78.24 | 79.05(-0.16) | 78.68(-0.03) | 78.01(-0.29) | 77.81 | 0 | | 1 | 12(-0.8) | -10 | [-4] | [-5] | [7] | -66 | -79 | DP | -0.2 | OpenShort | | (-5) | -7 | 41 | -9 | -20 | -1.2,14 | 45 | | 24 | Nov/21 | 9 | 77.76 | 78.24 | 79.18(-0.2) | 78.7(-0.32) | 78.24(-0.89) | 76.64 | -0.1 | | 1 | 13(2.7) | -50 | [-5] | [-23] | [-33] | -99 | -342 | DT | -1.5 | OpenShort? | | (-8) | -22 | -53 | -29 | -20 | -2.3,9 | 45 | | 25 | Nov/18 | 15 | 78.13 | 76.84 | 79.34(-0.04) | 78.95(-0.1) | 78.94(-0.4) | 78.16 | 0 | | -3 | 10(0.7) | -45 | [-1] | [-8] | [-12] | -63 | -202 | DT | -0.9 | OpenShort? | | (-2) | -10 | -13 | -22 | -20 | -1.4,22 | 42 | | | | |
| 26 | Nov/18 | 14 | 78.13 | 76.84 | 79.37(-0.06) | 79.03(0.01) | 79.26(-0.38) | 78.54 | 0 | | -3 | 10(0.2) | -45 | [-2] | [-6] | [-12] | -38 | -130 | DT | -0.9 | OpenShort | | (-0) | -9 | -17 | -21 | -20 | -1,37 | 42 | | 27 | Nov/18 | 13 | 78.13 | 76.84 | 79.42(-0.03) | 79.03(0) | 79.56(0.25) | 79.02 | 0.1 | | -3 | 10(0.1) | -20 | [-1] | [9] | [-4] | -13 | 31 | RG | -0.7 | Wait | | (-1) | 6 | -8 | -5 | 0 | -0.5,50 | 42 | | 28 | Nov/18 | 12 | 78.13 | 76.84 | 79.44(-0.04) | 79.02(0.06) | 79.36(0.25) | 79.26 | 0.1 | | -3 | 9(-0.1) | -20 | [-1] | [10] | [-4] | 3 | 72 | RG | -0.1 | Wait | | (-0) | 6 | -16 | 7 | 6 | -0.2,58 | 42 | | 29 | Nov/18 | 11 | 78.13 | 76.84 | 79.47(-0.08) | 78.97(-0.08) | 79.16(0.25) | 79.72 | 0.2 | | -3 | 10(-0.6) | 0 | [-2] | [8] | [12] | 25 | 155 | UR | 0.7 | SmallShort | | (-0) | 6 | -1 | 36 | 20 | 0.3,67 | 42 | | 30 | Nov/18 | 10 | 78.13 | 76.84 | 79.53(-0.16) | 79.03(-0.11) | 78.96(0.2) | 79.75 | 0.2 | | -3 | 10(-2.3) | -20 | [-4] | [6] | [8] | 3 | 218 | UR | 0.9 | SmallShort | | (-2) | 5 | -9 | 25 | 20 | 0.3,45 | 42 | | | | |
| 31 | Nov/18 | 9 | 78.13 | 76.84 | 79.66(-0.15) | 79.12(-0.04) | 78.8(0.43) | 80.02 | 0.2 | | -3 | 12(-2.1) | 20 | [-4] | [12] | [33] | -19 | 279 | UR | 1.1 | SmallShort? | | (-4) | 10 | 69 | 17 | 20 | 0.3,24 | 42 | | 32 | Nov/17 | 15 | 78.58 | 75.42 | 79.78(-0.25) | 79.15(-0.34) | 78.46(-0.28) | 78.02 | -0.1 | | -6 | 15(0.1) | -50 | [-6] | [-9] | [-6] | -82 | -58 | DT | -0.4 | HoldShort? | | (-8) | -7 | -9 | -4 | -20 | -1.4,3 | 42 | | 33 | Nov/17 | 14 | 78.58 | 75.42 | 79.98(-0.17) | 79.42(-0.31) | 78.68(-0.13) | 78.29 | -0 | | -6 | 14(0.5) | -50 | [-4] | [-4] | [-6] | -73 | -88 | DT | -0.3 | OpenShort | | (-7) | -3 | -14 | 5 | -20 | -1.3,10 | 42 | | 34 | Nov/17 | 13 | 78.58 | 75.42 | 80.12(-0.15) | 79.67(-0.06) | 78.78(-0.38) | 78.69 | 0 | | -6 | 14(0.2) | -50 | [-4] | [-7] | [-8] | -70 | -132 | DT | -0.1 | OpenShort | | (-4) | -9 | -8 | -1 | -20 | -1.2,10 | 42 | | 35 | Nov/17 | 12 | 78.58 | 75.42 | 80.24(-0.15) | 79.72(0.01) | 79.08(-0.45) | 78.92 | 0 | | -6 | 14(0.3) | -50 | [-4] | [-8] | [-1] | -69 | -127 | DT | -0.1 | OpenShort | | (-4) | -11 | 15 | -1 | -20 | -1.1,9 | 42 | | | | |
| 36 | Nov/17 | 11 | 78.58 | 75.42 | 80.36(-0.16) | 79.71(-0.15) | 79.44(-0.51) | 78.47 | -0 | | -6 | 13(1) | -50 | [-4] | [-12] | [-17] | -88 | -210 | DT | -0.8 | HoldShort | | (-5) | -12 | -20 | -23 | -20 | -1.6,2 | 42 | | 37 | Nov/17 | 10 | 78.58 | 75.42 | 80.49(-0.16) | 79.83(-0.06) | 79.85(-0.41) | 79.04 | 0.1 | | -6 | 12(0.3) | -50 | [-4] | [-8] | [-5] | -67 | -128 | DT | -0.7 | OpenShort | | (-3) | -10 | 10 | -20 | -20 | -1.3,16 | 42 | | 38 | Nov/17 | 9 | 78.58 | 75.42 | 80.62(-0.26) | 79.88(-0.13) | 80.18(-0.48) | 78.76 | 0 | | -6 | 12(-0.6) | -50 | [-6] | [-11] | [-26] | -65 | -104 | DT | -1.4 | OpenShort? | | (-5) | -12 | -53 | -18 | -20 | -1.8,30 | 42 | | 39 | Nov/16 | 15 | 78.93 | 73.96 | 80.83(-0.01) | 79.98(-0.05) | 80.57(0.27) | 80.32 | 0.2 | | -11 | 13(0.4) | -45 | [-0] | [9] | [-0] | -18 | 6 | RG | -0.2 | Wait? | | (-5) | 7 | -10 | 1 | 20 | -0.5,45 | 46 | | 40 | Nov/16 | 14 | 78.93 | 73.96 | 80.84(-0.05) | 80.02(-0.22) | 80.35(0.45) | 80.62 | 0.2 | | -11 | 12(0) | -30 | [-1] | [11] | [11] | -8 | 114 | UR | 0.2 | SmallShort | | (0) | 11 | 6 | 8 | 20 | -0.2,47 | 46 | | | | |
| 41 | Nov/16 | 13 | 78.93 | 73.96 | 80.88(-0.09) | 80.2(-0.26) | 79.99(0.23) | 80.44 | 0.2 | | -11 | 12(-0.1) | -45 | [-2] | [5] | [8] | -12 | 83 | UR | 0.4 | SmallShort | | (-2) | 6 | -6 | 22 | 20 | -0.4,48 | 46 | | 42 | Nov/16 | 12 | 78.93 | 73.96 | 80.95(-0.02) | 80.41(-0.15) | 79.81(0.31) | 80.61 | 0.2 | | -11 | 12(0) | -35 | [-1] | [8] | [7] | -20 | 49 | UR | 0.7 | SmallShort | | (-2) | 8 | -5 | 28 | 20 | -0.3,38 | 46 | | 43 | Nov/16 | 11 | 78.93 | 73.96 | 80.97(0.06) | 80.53(-0.02) | 79.56(0.26) | 80.77 | 0.2 | | -11 | 12(-0.4) | 5 | [2] | [9] | [22] | -33 | -16 | RG | 1.1 | SmallShort | | (-1) | 6 | 50 | 18 | 20 | -0.2,22 | 46 | | 44 | Nov/16 | 10 | 78.93 | 73.96 | 80.92(-0.11) | 80.55(-0.41) | 79.35(-0.73) | 79.32 | 0 | | -11 | 13(1.4) | -50 | [-3] | [-21] | [2] | -79 | -263 | DP | -0 | OpenShort | | (-1) | -18 | 19 | 3 | -20 | -1.4,6 | 46 | | 45 | Nov/16 | 9 | 78.93 | 73.96 | 81.01(-0.11) | 80.88(-0.15) | 79.93(-0.6) | 78.76 | -0 | | -11 | 11(0.2) | -50 | [-3] | [-14] | [-21] | -104 | -317 | DT | -1.1 | CloseShort? | | (-2) | -15 | -27 | -16 | -20 | -2.2,1 | 46 | | | | |
| 46 | Nov/15 | 15 | 79.35 | 72.73 | 81.1(-0.1) | 81(-0.18) | 80.41(-0.75) | 79.55 | 0 | | -19 | 11(1.3) | -50 | [-2] | [-23] | [-10] | -87 | -271 | DT | -0.9 | OpenShort? | | (-4) | -18 | 3 | -25 | -20 | -1.5,1 | 44 | | 47 | Nov/15 | 14 | 79.35 | 72.73 | 81.18(-0.21) | 81.15(-0.26) | 81.02(-0.61) | 79.47 | 0 | | -19 | 10(0.2) | -50 | [-5] | [-21] | [-20] | -87 | -158 | DT | -1.7 | HoldShort | | (-3) | -15 | -13 | -47 | -20 | -1.8,8 | 44 | | 48 | Nov/15 | 13 | 79.35 | 72.73 | 81.35(-0.11) | 81.36(-0.39) | 81.52(-0.26) | 79.86 | 0.1 | | -19 | 10(0.6) | -50 | [-3] | [-13] | [-17] | -56 | -139 | DT | -1.8 | OpenShort | | (-5) | -6 | -31 | -19 | -20 | -1.6,34 | 44 | | 49 | Nov/15 | 12 | 79.35 | 72.73 | 81.44(-0.04) | 81.68(0.01) | 81.73(-0.13) | 80.79 | 0.2 | | -19 | 9(0.1) | -50 | [-1] | [-5] | [-24] | -13 | -73 | DT | -1.1 | OpenShort | | (-2) | -3 | -52 | -4 | -20 | -0.8,57 | 44 | | 50 | Nov/15 | 11 | 79.35 | 72.73 | 81.47(0.12) | 81.67(0.13) | 81.84(0.29) | 82.36 | 0.3 | | -19 | 9(0) | -20 | [3] | [8] | [3] | 53 | 66 | RG | 0.6 | Wait | | (2) | 7 | -8 | 18 | 20 | 1.1,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|