HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $45.7700 One month high (close): $54.6500

HALO Daily Change: 0.5% Daily StdDev 2.28% HALO EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $54.65(0.5%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	51.03	53.68	53.76(0.15)	54.5(0.2)	54.63(0.07)	54.56	1.1	21	25(0.1)	50	[7]	[11]	[-10]	71	35	CR	-0.1	HoldShort	(7)	3	-19	-3	-20	1,96	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.76(hourly_sma_20 -1.47%) 53.68(daily_ema_10 -1.61%) 51.03(daily_ema_20 -6.47%) Resistance Levels:

2	Nov/25	10	51.03	53.68	53.68(0.19)	54.39(0.31)	54.59(0.17)	54.77	1.2	21	25(1.1)	50	[8]	[19]	[-2]	83	73	CR	0.2	OpenShort	(10)	8	-2	-2	-11	1.4,98	85
3	Nov/25	9	51.03	53.68	53.58(0.15)	54.22(0.35)	54.5(0.09)	54.79	1.2	21	24(1.2)	50	[7]	[16]	[10]	88	119	UT	0.4	OpenLong?	(10)	4	31	1	-4	1.6,98	85
4	Nov/23	15	50.64	53.54	53.5(0.11)	54.03(0.37)	54.45(0.07)	54.46	1.2	24	22(1.1)	50	[5]	[17]	[-5]	81	100	CR	0	OpenShort?	(7)	3	-9	-4	-15	1.4,96	80
5	Nov/23	14	50.64	53.54	53.44(0.15)	53.83(0.35)	54.41(0.07)	54.56	1.2	24	21(1.4)	50	[7]	[17]	[6]	89	95	UT	0.2	OpenLong	(7)	3	19	-6	15	1.7,96	80

6	Nov/23	13	50.64	53.54	53.36(0.09)	53.64(0.28)	54.37(0.3)	54.36	1.2	24	20(1.2)	50	[4]	[25]	[1]	86	176	UT	-0	OpenLong	(7)	13	-1	-8	20	1.6,96	80
7	Nov/23	12	50.64	53.54	53.31(0.11)	53.49(0.3)	54.21(0.48)	54.37	1.2	24	19(1.8)	50	[5]	[33]	[-0]	92	210	UT	0.3	OpenLong	(6)	21	-10	-11	20	1.8,97	80
8	Nov/23	11	50.64	53.54	53.25(0.13)	53.33(0.21)	53.95(0.62)	54.48	1.2	24	17(2.6)	50	[6]	[38]	[16]	107	252	UT	1	HoldLong	(6)	27	18	15	20	2.3,99	80
9	Nov/23	10	50.64	53.54	53.18(0.13)	53.22(0.19)	53.62(0.71)	54.29	1.1	24	14(2.8)	50	[6]	[41]	[13]	109	252	UT	1.5	HoldLong	(7)	31	-7	36	20	2.4,99	80
10	Nov/23	9	50.64	53.54	53.11(0.13)	53.12(0.21)	53.24(0.64)	54.36	1.2	24	11(3.7)	50	[6]	[39]	[47]	125	268	UT	3.1	HoldLong?	(7)	28	84	59	20	3.4,90	80

11	Nov/22	15	50.27	53.1	53.04(0.06)	53.01(0.09)	52.9(0.27)	53.46	1	24	8(0.3)	50	[3]	[21]	[22]	62	88	UT	2.3	OpenLong?	(3)	12	29	51	20	1.7,69	75
12	Nov/22	14	50.27	53.1	53.01(0.06)	52.96(0.04)	52.76(0.09)	53.15	0.9	24	7(-0.9)	50	[3]	[12]	[15]	1	-2	UT	1.7	OpenLong	(1)	4	31	25	13	0.6,36	75
13	Nov/22	13	50.27	53.1	52.98(0.06)	52.94(-0.06)	52.71(-0.21)	52.83	0.8	24	8(-1.1)	50	[3]	[-4]	[10]	-53	-128	RG	0.5	Wait	(2)	-9	34	-8	-4	-0.6,12	75
14	Nov/22	12	50.27	53.1	52.95(-0.02)	52.97(-0.15)	52.82(-0.38)	52.48	0.7	24	9(0.2)	10	[-1]	[-14]	[-13]	-90	-156	RG	-1.2	SmallLong	(1)	-17	-15	-34	-20	-1.6,0	75
15	Nov/22	11	50.27	53.1	52.96(0.04)	53.05(-0.08)	53.02(-0.21)	52.63	0.8	24	9(-0.9)	30	[2]	[-4]	[-16]	-74	-142	DR	-1.4	OpenShort	(1)	-9	-14	-48	-20	-1.1,4	75

16	Nov/22	10	50.27	53.1	52.94(0.08)	53.09(-0.08)	53.13(-0.04)	52.77	0.8	24	10(-1.9)	50	[4]	[3]	[-11]	-28	-110	CR	-1.1	HoldShort	(2)	-2	-11	-33	-19	-0.5,35	75
17	Nov/22	9	50.27	53.1	52.9(0.11)	53.13(-0.08)	53.15(-0.06)	52.88	0.8	24	12(-2.6)	50	[5]	[3]	[-18]	12	-109	CR	-0.7	HoldShort?	(5)	-3	-44	-13	-17	-0.1,64	75
18	Nov/21	15	49.93	52.38	52.84(0.11)	53.17(0.06)	53.18(0.11)	53.35	1.1	22	15(-0.5)	50	[5]	[13]	[0]	71	28	UT	0.4	OpenLong?	(8)	5	-7	11	6	1.1,93	69
19	Nov/21	14	49.93	52.38	52.78(0.04)	53.14(0.08)	53.12(0.09)	53.42	1.1	22	15(0.6)	50	[2]	[12]	[11]	71	104	UT	0.6	OpenLong	(7)	4	23	9	20	1.4,86	69
20	Nov/21	13	49.93	52.38	52.76(-0.02)	53.1(0.06)	53.07(0.04)	53.18	1	22	15(-0.1)	50	[-1]	[9]	[7]	52	108	UR	0.2	SmallShort	(1)	2	22	-1	-6	0.9,79	69

21	Nov/21	12	49.93	52.38	52.77(-0.02)	53.07(0.02)	53.05(-0.11)	52.95	1	22	15(-0.3)	40	[-1]	[1]	[-4]	37	24	RG	-0.2	Wait	(-2)	-5	-2	-10	-17	0.4,77	69
22	Nov/21	11	49.93	52.38	52.78(-0.02)	53.06(0.09)	53.11(-0.09)	52.97	1	22	15(-0.2)	35	[-1]	[4]	[-7]	45	38	RG	-0.3	Wait	(-1)	-4	-10	-4	-20	0.4,85	69
23	Nov/21	10	49.93	52.38	52.79(0.02)	53.01(0.15)	53.16(0.04)	53.07	1	22	15(0.2)	50	[1]	[11]	[-7]	54	40	CR	-0.2	HoldShort	(-1)	2	-14	-4	-17	0.6,89	69
24	Nov/21	9	49.93	52.38	52.79(0)	52.93(0.11)	53.14(0.04)	53.22	1.1	22	15(-0.1)	50	[0]	[10]	[8]	68	90	UR	0.2	SmallShort?	(2)	2	19	3	13	1,93	69
25	Nov/18	15	49.59	51.73	52.78(-0.09)	52.87(0.13)	53.12(0.02)	53.02	1.1	20	15(-2.3)	25	[-4]	[8]	[-7]	57	134	RG	-0.2	Wait?	(-1)	1	-20	4	-19	0.5,94	70

26	Nov/18	14	49.59	51.73	52.83(-0.08)	52.8(0.25)	53.11(0.17)	53.23	1.2	20	17(-2)	50	[-4]	[18]	[2]	66	187	UR	0.2	SmallShort	(-4)	8	-3	13	13	0.8,96	70
27	Nov/18	13	49.59	51.73	52.87(-0.06)	52.67(0.3)	53.02(0.32)	53.26	1.2	20	19(-1)	50	[-3]	[26]	[11]	60	191	UR	0.4	SmallShort	(-5)	14	18	19	19	0.7,92	70
28	Nov/18	12	49.59	51.73	52.9(-0.06)	52.51(0.17)	52.85(0.25)	53.07	1.1	20	20(-0.6)	50	[-3]	[20]	[7]	44	138	UR	0.4	SmallShort	(-3)	11	4	19	20	0.3,86	70
29	Nov/18	11	49.59	51.73	52.93(-0.09)	52.42(-0.02)	52.72(0.21)	53.03	1.1	20	21(-1.5)	50	[-4]	[13]	[14]	27	143	UR	0.5	SmallShort	(-4)	9	10	23	20	0.2,72	70
30	Nov/18	10	49.59	51.73	52.98(-0.15)	52.43(-0.08)	52.61(0.21)	52.93	1.1	20	22(-2.3)	45	[-7]	[11]	[13]	2	167	UR	0.5	SmallShort	(-6)	9	12	16	20	-0.1,54	70

31	Nov/18	9	49.59	51.73	53.06(-0.15)	52.47(-0.06)	52.5(0.34)	52.81	1	20	25(-1.6)	50	[-7]	[18]	[18]	-14	155	UR	0.4	SmallShort?	(-8)	15	35	13	20	-0.3,44	70
32	Nov/17	15	49.24	51.11	53.14(-0.13)	52.5(-0.13)	52.32(0.29)	52.45	1	20	26(0.7)	50	[-6]	[14]	[6]	-42	47	UR	0.2	SmallShort?	(-10)	13	9	10	19	-0.9,31	67
33	Nov/17	14	49.24	51.11	53.21(-0.21)	52.57(-0.13)	52.17(0.08)	52.36	1	20	26(-0.5)	10	[-9]	[4]	[-3]	-47	41	RG	0.2	Wait	(-9)	4	-15	15	-2	-1,28	67
34	Nov/17	13	49.24	51.11	53.32(-0.15)	52.64(-0.09)	52.13(-0.21)	52.52	1	20	26(-0.2)	40	[-7]	[-7]	[11]	-52	-64	RG	0.5	Wait	(-10)	-9	22	20	8	-1,23	67
35	Nov/17	12	49.24	51.11	53.4(-0.13)	52.69(-0.32)	52.24(-0.34)	52.29	1	20	26(1.1)	40	[-6]	[-18]	[13]	-72	-170	RG	0.1	Wait	(-10)	-15	28	13	20	-1.3,11	67

36	Nov/17	11	49.24	51.11	53.47(-0.17)	52.86(-0.4)	52.42(-0.47)	52	0.9	20	25(2.4)	10	[-7]	[-26]	[6]	-91	-224	RG	-0.5	Wait	(-9)	-21	28	-6	-20	-1.8,4	67
37	Nov/17	10	49.24	51.11	53.56(-0.2)	53.07(-0.45)	52.67(-0.62)	51.71	0.8	20	23(5.3)	-20	[-9]	[-34]	[-24]	-112	-312	DT	-1.3	HoldShort	(-10)	-27	-39	-14	-20	-2.6,3	67
38	Nov/17	9	49.24	51.11	53.67(-0.2)	53.31(-0.24)	53(-0.26)	52.11	0.9	20	18(2.4)	-30	[-9]	[-13]	[-41]	-112	-173	DT	-1.6	HoldShort?	(-9)	-11	-96	-11	-20	-2.8,8	67
39	Nov/16	15	48.81	50.55	53.78(-0.11)	53.44(-0.17)	53.14(-0.02)	53.13	1.4	20	15(0.6)	35	[-5]	[0]	[-3]	-73	-28	RG	-0	Wait?	(-7)	-1	-10	6	-8	-1.4,12	72
40	Nov/16	14	48.81	50.55	53.84(-0.07)	53.53(-0.24)	53.15(-0.28)	53.23	1.4	20	15(0.7)	45	[-3]	[-12]	[3]	-70	-110	RG	0.2	Wait	(-5)	-12	3	9	8	-1.3,13	72

41	Nov/16	13	48.81	50.55	53.88(-0.09)	53.66(-0.2)	53.3(-0.34)	53.2	1.4	20	14(0.6)	30	[-4]	[-14]	[-1]	-80	-126	RG	-0.2	Wait	(-4)	-15	3	-4	-11	-1.5,8	72
42	Nov/16	12	48.81	50.55	53.93(-0.04)	53.77(-0.15)	53.48(-0.24)	53.17	1.4	20	13(1)	45	[-2]	[-8]	[-3]	-91	-158	RG	-0.7	Wait	(-6)	-10	16	-27	-20	-1.8,4	72
43	Nov/16	11	48.81	50.55	53.93(0)	53.85(-0.28)	53.61(-0.24)	53	1.3	20	12(-0.1)	30	[0]	[-11]	[-15]	-97	-232	DR	-1.6	HoldShort	(-3)	-10	-15	-28	-20	-2.4,13	72
44	Nov/16	10	48.81	50.55	53.95(0.02)	54(-0.22)	53.74(-0.39)	53.16	1.4	20	12(-1.6)	15	[1]	[-16]	[-33]	-68	-252	DR	-1.5	OpenShort	(1)	-17	-75	-15	-20	-2,32	72
45	Nov/16	9	48.81	50.55	53.94(0.04)	54.12(0.06)	53.95(-0.15)	53.97	1.6	20	14(-0.1)	50	[2]	[1]	[-7]	-9	-56	CR	0	HoldShort?	(6)	-7	-13	-2	-20	0.1,39	72

46	Nov/15	15	48.34	49.97	53.92(0.07)	54.09(0.11)	54.03(-0.02)	54.11	1.9	19	14(-1)	50	[3]	[8]	[5]	-14	-24	UT	0.2	OpenLong?	(2)	-1	28	-19	-11	0.4,26	75
47	Nov/15	14	48.34	49.97	53.88(0.06)	54.03(-0.04)	54.04(-0.11)	53.81	1.8	19	15(-0.9)	50	[3]	[1]	[-2]	-24	-86	CR	-0.5	HoldShort	(3)	-5	16	-30	-20	-0.2,31	75
48	Nov/15	13	48.34	49.97	53.85(0.15)	54.05(-0.13)	54.1(-0.28)	53.64	1.7	19	16(-4.2)	50	[6]	[-7]	[-14]	-3	-227	DR	-0.9	OpenShort	(2)	-12	-38	-1	-15	-0.4,57	75
49	Nov/15	12	48.34	49.97	53.77(0.22)	54.12(-0.06)	54.25(-0.07)	54.05	1.9	19	20(-4.8)	50	[9]	[4]	[-11]	44	-153	CR	-0.3	HoldShort	(10)	-3	-40	15	-4	0.5,81	75
50	Nov/15	11	48.34	49.97	53.65(0.28)	54.15(0.13)	54.29(0.28)	54.48	2	19	25(-3.4)	50	[12]	[24]	[10]	67	-29	UT	0.2	OpenLong	(14)	12	14	22	20	1.1,89	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI