GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8200 One month high (close): $36.5150

GPRE Daily Change: 1.24% Daily StdDev 3.92% GPRE EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $34.41(1.24%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	33.14	35.01	34.4(0.12)	34.28(-0.09)	34.36(0.56)	34.74	0.6	13	14(-0.5)	50	[3]	[14]	[15]	32	118	UT	1	OpenLong	(3)	14	2	27	20	0.9,59	64
Daily Trend: % Up Forces: Down Forces: 34.28(hourly_sma_10 -1.32%) Support Levels: 34.4(weak_hourly_sma_20 -0.98%) 33.14(daily_ema_20 -4.61%) Resistance Levels: 35.01(weak_daily_ema_10 0.78%)

2	Nov/25	10	33.14	35.01	34.36(0.2)	34.31(0.03)	34.17(0.65)	34.71	0.6	13	15(-1.3)	50	[5]	[19]	[20]	13	64	UT	1.4	OpenLong	(4)	17	35	20	20	0.9,40	64
3	Nov/25	9	33.14	35.01	34.29(0.15)	34.3(-0.17)	33.95(-0.09)	34.27	0.4	13	16(-2.4)	50	[4]	[-3]	[13]	-25	-169	RG	0.7	Wait?	(3)	-2	24	9	20	-0,25	64
4	Nov/23	15	32.82	35.09	34.24(0.12)	34.36(-0.2)	33.98(-0.35)	33.97	0.4	16	18(0)	45	[3]	[-9]	[-9]	-50	-272	DR	-0	OpenShort?	(3)	-9	-11	-7	-20	-0.5,13	63
5	Nov/23	14	32.82	35.09	34.2(0.03)	34.43(-0.15)	34.1(-0.26)	34.1	0.4	16	18(0)	50	[1]	[-6]	[3]	-47	-121	RG	0	Wait	(5)	-7	26	-20	-20	-0.2,8	63

6	Nov/23	13	32.82	35.09	34.19(-0.06)	34.48(-0.32)	34.19(-0.81)	33.78	0.3	16	18(0.3)	5	[-2]	[-23]	[-12]	-52	-254	RG	-0.7	Wait	(-2)	-21	-2	-32	-20	-0.7,16	63
7	Nov/23	12	32.82	35.09	34.21(-0.09)	34.59(-0.26)	34.47(-0.55)	33.8	0.3	16	18(0.2)	-10	[-2]	[-16]	[-25]	-30	-163	DT	-1.2	OpenShort	(-1)	-14	-38	-28	-20	-0.8,40	63
8	Nov/23	11	32.82	35.09	34.21(0)	34.68(0.09)	34.66(-0.26)	34.27	0.5	16	18(0)	15	[0]	[-3]	[-20]	13	-51	DR	-0.7	OpenShort	(-1)	-7	-22	-25	-20	0.1,60	63
9	Nov/23	10	32.82	35.09	34.21(0)	34.65(0.17)	34.75(-0.03)	34.55	0.6	16	18(0)	40	[0]	[3]	[-6]	45	83	CR	-0.4	HoldShort	(1)	-1	-2	-9	-20	0.6,80	63
10	Nov/23	9	32.82	35.09	34.21(0)	34.59(0.17)	34.75(0)	34.58	0.6	16	18(0)	25	[0]	[4]	[-17]	54	100	CR	-0.3	HoldShort?	(0)	0	-42	-6	-20	0.6,89	63

11	Nov/22	15	32.53	34.89	34.24(0.15)	34.53(0.38)	34.76(0.17)	35.11	0.8	18	18(2.3)	50	[4]	[13]	[14]	87	152	UT	0.7	OpenLong?	(3)	4	30	8	20	1.6,97	76
12	Nov/22	14	32.53	34.89	34.24(0)	34.4(0.35)	34.7(0.03)	34.73	0.7	18	16(0)	50	[0]	[8]	[-2]	71	167	CR	0.1	HoldShort	(3)	1	-3	1	-11	1.1,93	76
13	Nov/22	13	32.53	34.89	34.19(0.03)	34.28(0.47)	34.69(0.43)	34.77	0.7	18	16(0.4)	50	[1]	[20]	[5]	71	243	UT	0.2	OpenLong	(1)	11	14	0	-3	1.2,91	76
14	Nov/22	12	32.53	34.89	34.19(0)	34.12(0.44)	34.54(0.32)	34.59	0.6	18	15(0.1)	50	[0]	[16]	[1]	62	196	UR	0.1	SmallShort	(0)	8	-2	2	11	0.8,92	76
15	Nov/22	11	32.53	34.89	34.18(0.06)	33.97(0.18)	34.43(0.35)	34.61	0.7	18	15(0.2)	50	[2]	[14]	[5]	69	159	UT	0.4	OpenLong	(0)	9	-17	21	20	0.9,96	76

16	Nov/22	10	32.53	34.89	34.16(0.15)	33.91(0.21)	34.31(0.62)	34.82	0.7	18	15(0.7)	50	[4]	[22]	[18]	71	197	UT	1.1	OpenLong	(3)	16	10	23	20	1.4,86	76
17	Nov/22	9	32.53	34.89	34.11(0.15)	33.84(0.12)	34.1(0.74)	34.69	0.7	18	14(0.4)	50	[4]	[24]	[35]	55	206	UT	1.3	OpenLong?	(3)	19	55	22	20	1.3,72	76
18	Nov/21	15	32.12	34.68	34.06(0.03)	33.8(-0.12)	33.85(0.45)	34.01	0.6	18	14(0.2)	50	[1]	[12]	[7]	6	66	UT	0.4	OpenLong?	(2)	12	-1	15	20	-0.1,58	68
19	Nov/21	14	32.12	34.68	34.05(-0.15)	33.84(-0.15)	33.7(0.57)	34.02	0.6	18	14(-1.9)	50	[-4]	[13]	[10]	1	265	UR	0.7	SmallShort	(1)	15	3	23	20	-0.1,53	68
20	Nov/21	13	32.12	34.68	34.1(-0.26)	33.89(-0.18)	33.7(0)	33.98	0.6	18	16(-3.1)	30	[-7]	[-2]	[13]	-12	203	RG	0.9	SmallShort	(-5)	0	13	23	20	-0.2,43	68

21	Nov/21	12	32.12	34.68	34.19(-0.26)	33.95(-0.12)	33.51(-0.21)	33.82	0.5	18	19(-2.2)	25	[-7]	[-7]	[11]	-39	85	RG	0.5	Wait	(-8)	-5	27	16	-9	-0.6,26	68
22	Nov/21	11	32.12	34.68	34.28(-0.35)	33.99(-0.32)	33.58(-0.47)	33.5	0.4	18	21(-2)	10	[-9]	[-17]	[5]	-68	-13	RG	-0.1	Wait	(-9)	-12	27	-7	-20	-1.1,10	68
23	Nov/21	10	32.12	34.68	34.4(-0.38)	34.1(-0.41)	33.74(-0.71)	33.17	0.3	18	23(0.1)	-25	[-10]	[-24]	[-9]	-82	-172	DT	-0.8	HoldShort	(-12)	-18	7	-14	-20	-1.6,8	68
24	Nov/21	9	32.12	34.68	34.53(-0.38)	34.24(-0.44)	33.98(-0.88)	33.08	0.3	18	23(1.4)	-35	[-10]	[-29]	[-39]	-86	-268	DT	-1.2	OpenShort?	(-11)	-23	-74	-18	-20	-2,14	68
25	Nov/18	15	31.79	34.57	34.66(-0.26)	34.39(-0.06)	34.28(-0.35)	33.99	0.7	18	21(-1.1)	5	[-7]	[-9]	[-10]	-47	-27	RG	-0.4	Wait?	(-7)	-9	-13	-5	-20	-1,28	68

26	Nov/18	14	31.79	34.57	34.75(-0.34)	34.41(0.09)	34.28(0)	34.15	0.7	18	22(-2.6)	-5	[-9]	[1]	[-12]	-40	145	RG	-0.3	Wait	(-7)	0	-16	-3	-20	-0.8,30	68
27	Nov/18	13	31.79	34.57	34.87(-0.29)	34.38(0.17)	34.4(-0.17)	34.35	0.8	18	25(-1.6)	5	[-7]	[-2]	[-3]	-32	78	RG	-0.1	Wait	(-9)	-4	2	0	-20	-0.6,33	68
28	Nov/18	12	31.79	34.57	34.97(-0.26)	34.32(0.18)	34.46(-0.14)	34.32	0.8	18	27(-0.4)	15	[-7]	[-1]	[-8]	-31	16	RG	-0.2	Wait	(-9)	-4	-20	6	-20	-0.7,37	68
29	Nov/18	11	31.79	34.57	35.06(-0.26)	34.26(-0.15)	34.51(0.06)	34.57	0.9	18	27(-1.2)	25	[-7]	[-0]	[7]	-32	113	UR	0.1	SmallShort	(-6)	2	-3	1	20	-0.6,33	68
30	Nov/18	10	31.79	34.57	35.15(-0.26)	34.31(-0.29)	34.49(0.29)	34.61	0.9	18	28(-1.4)	50	[-7]	[4]	[23]	-33	158	UR	0.1	SmallShort	(-8)	7	39	5	20	-0.6,32	68

31	Nov/18	9	31.79	34.57	35.24(-0.37)	34.41(-0.46)	34.39(0.12)	34.13	0.7	18	30(-0.2)	-10	[-10]	[-3]	[-11]	-50	63	DT	-0.3	OpenShort?	(-10)	3	-44	4	20	-1.1,28	68
32	Nov/17	15	31.54	34.36	35.37(-0.25)	34.57(-0.35)	34.35(0.56)	34.69	0.9	21	30(0.1)	50	[-6]	[11]	[14]	-34	172	UR	0.3	SmallShort?	(-8)	14	12	15	20	-0.7,34	71
33	Nov/17	14	31.54	34.36	35.46(-0.25)	34.69(-0.34)	34.16(0.47)	34.54	0.9	21	30(0.2)	50	[-6]	[9]	[8]	-48	80	UR	0.4	SmallShort	(-8)	12	2	18	20	-0.9,25	71
34	Nov/17	13	31.54	34.36	35.55(-0.28)	34.81(-0.32)	34(-0.35)	34.51	0.9	21	30(0.2)	30	[-7]	[-12]	[11]	-61	-109	RG	0.5	Wait	(-8)	-9	23	18	-3	-1.1,17	71
35	Nov/17	12	31.54	34.36	35.65(-0.34)	34.92(-0.48)	34.12(-0.87)	34.22	0.8	21	29(1.2)	10	[-9]	[-28]	[11]	-80	-288	RG	0.1	Wait	(-9)	-22	31	19	-20	-1.5,8	71

36	Nov/17	11	31.54	34.36	35.77(-0.33)	35.09(-0.76)	34.42(-1.04)	33.84	0.7	21	28(3.1)	-10	[-9]	[-35]	[-5]	-101	-475	DT	-0.6	HoldShort	(-11)	-27	8	3	-20	-2.1,2	71
37	Nov/17	10	31.54	34.36	35.89(-0.33)	35.36(-0.79)	34.78(-1.28)	33.74	0.7	21	25(5.3)	-20	[-9]	[-42]	[-14]	-115	-589	DT	-1.3	HoldShort	(-11)	-33	3	-12	-20	-2.6,0	71
38	Nov/17	9	31.54	34.36	36.01(-0.33)	35.64(-0.61)	35.23(-1.12)	33.7	0.6	21	20(7.7)	-20	[-9]	[-36]	[-61]	-138	-593	DT	-2.3	HoldShort?	(-9)	-29	-115	-20	-20	-3.5,0	71
39	Nov/16	15	31.18	34.01	36.13(-0.08)	35.86(-0.33)	35.63(-0.28)	35.16	1.2	22	12(1.7)	10	[-2]	[-7]	[-21]	-109	-259	RG	-1.2	SmallLong?	(-4)	-7	-39	-14	-20	-2.4,1	74
40	Nov/16	14	31.18	34.01	36.16(-0.17)	35.98(-0.25)	35.73(-0.11)	35.66	1.4	22	10(-0.1)	25	[-4]	[-2]	[-0]	-79	-6	RG	-0.2	Wait	(-1)	-3	-1	4	-8	-1.5,9	74

41	Nov/16	13	31.18	34.01	36.22(-0.17)	36.07(-0.3)	35.77(-0.53)	35.67	1.4	22	10(0.1)	5	[-4]	[-13]	[-7]	-79	-114	RG	-0.3	Wait	(-5)	-14	-19	0	-11	-1.6,11	74
42	Nov/16	12	31.18	34.01	36.28(-0.08)	36.18(-0.14)	35.96(-0.22)	35.91	1.4	22	10(0.1)	40	[-2]	[-3]	[3]	-67	-75	RG	-0.1	Wait	(-4)	-6	14	-4	-17	-1.1,11	74
43	Nov/16	11	31.18	34.01	36.31(-0.08)	36.23(-0.17)	36.04(-0.17)	35.73	1.4	22	10(0.9)	20	[-2]	[-2]	[-10]	-91	-124	RG	-0.9	SmallLong	(-3)	-4	6	-37	-20	-1.7,2	74
44	Nov/16	10	31.18	34.01	36.34(-0.11)	36.29(-0.25)	36.1(-0.44)	35.66	1.4	22	9(1.5)	15	[-3]	[-10]	[-16]	-80	-190	RG	-1.4	SmallLong	(-3)	-11	-19	-25	-20	-2.2,25	74
45	Nov/16	9	31.18	34.01	36.34(0)	36.38(-0.16)	36.26(-0.33)	35.9	1.4	22	8(-0.1)	10	[0]	[-5]	[-22]	-55	-206	DR	-1.4	OpenShort?	(-1)	-9	-49	-13	-20	-1.9,43	74

46	Nov/15	15	30.82	33.33	36.38(0.17)	36.44(0.05)	36.38(-0.03)	36.55	1.8	22	8(-2.7)	50	[4]	[7]	[4]	19	-117	UT	0.7	OpenLong?	(2)	-1	12	-3	3	0.7,51	77
47	Nov/15	14	30.82	33.33	36.32(0.22)	36.42(0.08)	36.39(-0.08)	36.39	1.7	22	11(-4.2)	50	[6]	[6]	[6]	-5	-205	UT	0	OpenLong	(4)	-2	30	-17	-19	0.2,40	77
48	Nov/15	13	30.82	33.33	36.24(0.19)	36.42(0)	36.42(-0.19)	36	1.6	22	15(-4.2)	50	[5]	[2]	[-17]	-17	-291	CR	-0.9	HoldShort	(5)	-5	-29	-6	-20	-0.5,46	77
49	Nov/15	12	30.82	33.33	36.17(0.28)	36.39(0.14)	36.49(-0.05)	36.38	1.7	22	19(-3.3)	50	[7]	[8]	[-4]	28	-211	CR	-0.2	HoldShort	(8)	-1	-13	9	-16	0.3,70	77
50	Nov/15	11	30.82	33.33	36.07(0.31)	36.34(-0.08)	36.51(-0.03)	36.55	1.8	22	22(-3.1)	50	[8]	[6]	[3]	47	-167	UT	0.1	OpenLong	(9)	-1	-7	16	20	0.7,79	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI