|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $94.3400 One month high (close): $125.3100
GPN Daily Change: 1.53% Daily StdDev 2.92% GPN EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $101.7(1.53%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 102.4 | 100.13 | 99.08(0.34) | 100.61(0.24) | 101.06(0.31) | 101.75 | -0.1 | | -11 | 25(-1.3) | 15 | [12] | [16] | [3] | 84 | 24 | UT | 0.4 | HoldLong | | (12) | 11 | 0 | 4 | 20 | 1.4,99 | 59 | Sample size 50 Avg positive next hour return: 0.24%(26%) Avg negative next hour return: -0.67%(74%)
Daily Trend: %
Up Forces:
Down Forces: 100.13(daily_ema_10 -1.59%)
Support Levels: 100.61(weak_hourly_sma_10 -1.12%) 99.08(weak_hourly_sma_20 -2.62%)
Resistance Levels: 102.4(daily_ema_20 0.64%)
|
| | | 2 | Nov/25 | 10 | 102.4 | 100.13 | 98.74(0.3) | 100.37(0.26) | 100.75(0.27) | 101.74 | -0.1 | | -11 | 27(0.5) | 35 | [10] | [15] | [16] | 86 | 82 | UT | 0.5 | HoldLong | | (13) | 9 | 37 | 4 | 20 | 1.5,98 | 59 | | 3 | Nov/25 | 9 | 102.4 | 100.13 | 98.44(0.22) | 100.11(0.17) | 100.48(-0.03) | 100.73 | -0.2 | | -11 | 26(0) | -15 | [8] | [2] | [2] | 75 | 17 | RG | 0.1 | Wait? | | (10) | -1 | 5 | -0 | 2 | 1.2,95 | 59 | | 4 | Nov/23 | 15 | 103.32 | 100.2 | 98.22(0.18) | 99.94(0.21) | 100.51(0.11) | 100.59 | -0.3 | | -12 | 26(5.7) | -20 | [6] | [9] | [0] | 72 | 95 | RG | 0 | Wait? | | (9) | 4 | 3 | -5 | 4 | 1.2,92 | 62 | | 5 | Nov/23 | 14 | 103.32 | 100.2 | 98.04(0.12) | 99.73(0.26) | 100.4(0.24) | 100.51 | -0.3 | | -12 | 21(0.9) | -25 | [4] | [13] | [2] | 74 | 195 | RG | 0.1 | Wait | | (6) | 8 | 12 | -8 | -1 | 1.3,91 | 62 | | | | |
| 6 | Nov/23 | 13 | 103.32 | 100.2 | 97.92(0.12) | 99.47(0.34) | 100.16(0.13) | 100.19 | -0.3 | | -12 | 20(0.8) | -40 | [4] | [11] | [-7] | 76 | 148 | CR | 0 | OpenShort | | (4) | 5 | -10 | -6 | -20 | 1.3,93 | 62 | | 7 | Nov/23 | 12 | 103.32 | 100.2 | 97.8(0.16) | 99.13(0.44) | 100.03(0.26) | 100.47 | -0.3 | | -12 | 19(1.3) | -25 | [6] | [18] | [-4] | 88 | 180 | CR | 0.3 | OpenShort | | (6) | 9 | -13 | 0 | 8 | 1.6,98 | 62 | | 8 | Nov/23 | 11 | 103.32 | 100.2 | 97.64(0.15) | 98.7(0.48) | 99.77(0.43) | 100.82 | -0.3 | | -12 | 18(2.2) | 10 | [5] | [24] | [14] | 99 | 289 | RG | 0.7 | Wait | | (7) | 15 | 29 | 2 | 20 | 2,99 | 62 | | 9 | Nov/23 | 10 | 103.32 | 100.2 | 97.49(0.09) | 98.23(0.35) | 99.34(0.3) | 100.03 | -0.4 | | -12 | 15(1.2) | -10 | [3] | [17] | [13] | 94 | 246 | RG | 0.5 | Wait | | (4) | 10 | 27 | 1 | 20 | 1.8,99 | 62 | | 10 | Nov/23 | 9 | 103.32 | 100.2 | 97.4(0.04) | 97.89(0.35) | 99.04(0.26) | 99.3 | -0.4 | | -12 | 14(0.6) | -40 | [1] | [15] | [1] | 87 | 225 | RG | 0.2 | Wait? | | (2) | 9 | -3 | 1 | 20 | 1.5,99 | 62 | | | | |
| 11 | Nov/22 | 15 | 104.27 | 99.9 | 97.36(0.02) | 97.55(0.45) | 98.78(0.56) | 99.39 | -0.5 | | -16 | 14(0.8) | -30 | [1] | [26] | [6] | 93 | 322 | RG | 0.5 | Wait? | | (2) | 19 | 6 | 10 | 20 | 1.7,100 | 41 | | 12 | Nov/22 | 14 | 104.27 | 99.9 | 97.34(0.1) | 97.11(0.35) | 98.23(0.61) | 99.22 | -0.5 | | -16 | 13(0.9) | 0 | [4] | [27] | [14] | 90 | 239 | RG | 0.8 | SmallShort | | (0) | 21 | 12 | 21 | 20 | 1.6,100 | 41 | | 13 | Nov/22 | 13 | 104.27 | 99.9 | 97.24(0.07) | 96.77(0.29) | 97.63(0.53) | 98.88 | -0.6 | | -16 | 12(0.6) | 0 | [2] | [23] | [17] | 84 | 230 | RG | 1.1 | SmallShort | | (3) | 18 | 13 | 36 | 20 | 1.5,96 | 41 | | 14 | Nov/22 | 12 | 104.27 | 99.9 | 97.17(0.06) | 96.49(0.15) | 97.12(0.4) | 98.54 | -0.6 | | -16 | 11(0.5) | 10 | [2] | [16] | [23] | 62 | 178 | RG | 1.4 | SmallShort | | (2) | 14 | 25 | 32 | 20 | 1.3,79 | 41 | | 15 | Nov/22 | 11 | 104.27 | 99.9 | 97.11(0.05) | 96.49(0) | 96.73(0.47) | 97.87 | -0.7 | | -16 | 11(0.1) | 10 | [2] | [15] | [28] | 28 | 146 | RG | 1.1 | SmallShort | | (1) | 16 | 47 | 24 | 20 | 0.8,58 | 41 | | | | |
| 16 | Nov/22 | 10 | 104.27 | 99.9 | 97.06(-0.04) | 96.35(-0.15) | 96.28(0.25) | 96.64 | -0.8 | | -16 | 11(0.2) | -40 | [-1] | [4] | [8] | -23 | 58 | UR | 0.4 | SmallShort | | (-0) | 9 | 12 | 7 | 20 | -0.4,37 | 41 | | 17 | Nov/22 | 9 | 104.27 | 99.9 | 97.1(-0.02) | 96.49(-0.09) | 96.04(0.15) | 96.31 | -0.9 | | -16 | 10(0.1) | -45 | [-1] | [2] | [5] | -34 | -25 | UR | 0.3 | SmallShort? | | (-2) | 5 | 3 | 15 | 12 | -0.8,36 | 41 | | 18 | Nov/21 | 15 | 105.18 | 99.99 | 97.12(-0.03) | 96.58(-0.18) | 95.9(0.01) | 96.22 | -0.9 | | -19 | 10(0.3) | -50 | [-1] | [-5] | [-1] | -44 | -60 | DT | 0.3 | OpenShort? | | (-2) | 0 | -17 | 20 | 10 | -0.9,29 | 32 | | 19 | Nov/21 | 14 | 105.18 | 99.99 | 97.15(-0.13) | 96.75(-0.14) | 95.89(-0.06) | 96.66 | -0.9 | | -19 | 10(-1.2) | -50 | [-5] | [-8] | [16] | -44 | 59 | DP | 0.8 | OpenShort | | (0) | -2 | 34 | 15 | 20 | -0.5,19 | 32 | | 20 | Nov/21 | 13 | 105.18 | 99.99 | 97.28(-0.21) | 96.89(-0.28) | 95.95(-0.5) | 95.78 | -1 | | -19 | 11(-0.6) | -50 | [-7] | [-26] | [7] | -79 | -68 | DP | -0.2 | OpenShort | | (-7) | -17 | 29 | -3 | -20 | -1.4,6 | 32 | | | | |
| 21 | Nov/21 | 12 | 105.18 | 99.99 | 97.48(-0.23) | 97.16(-0.43) | 96.43(-0.54) | 95.03 | -1.1 | | -19 | 12(0.8) | -50 | [-8] | [-30] | [-19] | -105 | -160 | DT | -1.3 | CloseShort | | (-10) | -19 | -30 | -21 | -20 | -2.2,0 | 32 | | 22 | Nov/21 | 11 | 105.18 | 99.99 | 97.7(-0.23) | 97.58(-0.14) | 96.95(-0.33) | 95.82 | -1 | | -19 | 11(-0.6) | -50 | [-8] | [-18] | [-15] | -89 | -51 | DT | -1.1 | HoldShort | | (-7) | -12 | -10 | -23 | -20 | -1.8,6 | 32 | | 23 | Nov/21 | 10 | 105.18 | 99.99 | 97.93(-0.23) | 97.72(-0.14) | 97.27(-0.37) | 96.08 | -1 | | -19 | 12(-0.9) | -50 | [-8] | [-19] | [-23] | -71 | -59 | DT | -1.1 | OpenShort | | (-8) | -13 | -41 | -12 | -20 | -1.7,22 | 32 | | 24 | Nov/21 | 9 | 105.18 | 99.99 | 98.16(-0.18) | 97.86(-0.01) | 97.63(-0.21) | 97.17 | -0.8 | | -19 | 13(-1) | -50 | [-6] | [-11] | [-14] | -41 | 23 | DT | -0.4 | OpenShort? | | (-7) | -7 | -32 | -1 | -20 | -0.8,29 | 32 | | 25 | Nov/18 | 15 | 106.16 | 100.35 | 98.34(-0.16) | 97.87(0.1) | 97.84(-0.06) | 98.02 | -0.9 | | -18 | 14(-1.8) | -50 | [-6] | [-3] | [5] | -20 | 109 | DP | 0.1 | OpenShort? | | (-5) | -2 | 17 | 2 | -12 | -0.2,35 | 32 | | | | |
| 26 | Nov/18 | 14 | 106.16 | 100.35 | 98.5(-0.25) | 97.77(0.06) | 97.9(-0.32) | 97.57 | -0.9 | | -18 | 15(-2.4) | -50 | [-9] | [-13] | [-1] | -36 | 71 | DT | -0.2 | OpenShort | | (-7) | -11 | 5 | -6 | -20 | -0.6,29 | 32 | | 27 | Nov/18 | 13 | 106.16 | 100.35 | 98.75(-0.23) | 97.71(0.04) | 98.21(0.02) | 97.42 | -0.9 | | -18 | 18(-1.3) | -50 | [-8] | [-2] | [-9] | -39 | 94 | DT | -0.5 | OpenShort | | (-10) | 1 | -19 | -3 | -20 | -0.8,31 | 32 | | 28 | Nov/18 | 12 | 106.16 | 100.35 | 98.98(-0.22) | 97.67(0.13) | 98.19(0.12) | 97.92 | -0.9 | | -18 | 19(-1.3) | -50 | [-8] | [4] | [-4] | -27 | 130 | RG | -0.2 | Wait | | (-8) | 4 | -13 | 2 | -5 | -0.6,38 | 32 | | 29 | Nov/18 | 11 | 106.16 | 100.35 | 99.2(-0.29) | 97.54(-0.12) | 98.07(0.15) | 98.27 | -0.8 | | -18 | 20(-2.6) | -50 | [-10] | [-0] | [8] | -19 | 221 | UR | 0.1 | SmallShort | | (-8) | 5 | -1 | 16 | 20 | -0.5,44 | 32 | | 30 | Nov/18 | 10 | 106.16 | 100.35 | 99.49(-0.29) | 97.66(-0.17) | 97.92(0.23) | 98.31 | -0.8 | | -18 | 23(-2) | -50 | [-10] | [2] | [-2] | -30 | 210 | RG | 0.2 | Wait | | (-11) | 8 | -30 | 13 | 20 | -0.5,33 | 32 | | | | |
| 31 | Nov/18 | 9 | 106.16 | 100.35 | 99.78(-0.25) | 97.66(0) | 97.7(0.5) | 99.12 | -0.8 | | -18 | 25(-2.2) | -45 | [-9] | [14] | [34] | -32 | 288 | UR | 0.6 | SmallShort? | | (-9) | 18 | 70 | 14 | 20 | -0.3,26 | 32 | | 32 | Nov/17 | 15 | 106.98 | 100.35 | 100.03(-0.4) | 97.83(-0.32) | 97.21(0.05) | 97.25 | -1.1 | | -19 | 27(-2.1) | -50 | [-14] | [-8] | [0] | -67 | 113 | DT | 0 | OpenShort? | | (-14) | 2 | -8 | 6 | 20 | -1.1,11 | 26 | | 33 | Nov/17 | 14 | 106.98 | 100.35 | 100.43(-0.34) | 98.14(-0.34) | 97.16(0.15) | 97.46 | -1 | | -19 | 29(-0.3) | -50 | [-12] | [-4] | [4] | -69 | 60 | DP | 0.1 | OpenShort | | (-15) | 5 | 2 | 7 | 20 | -1.1,9 | 26 | | 34 | Nov/17 | 13 | 106.98 | 100.35 | 100.77(-0.34) | 98.47(-0.33) | 97.01(-0.41) | 97.4 | -1 | | -19 | 30(0.1) | -50 | [-12] | [-23] | [6] | -74 | -103 | DP | 0.1 | OpenShort | | (-13) | -14 | 16 | 8 | -5 | -1.2,6 | 26 | | 35 | Nov/17 | 12 | 106.98 | 100.35 | 101.11(-0.36) | 98.8(-0.43) | 97.41(-0.54) | 96.96 | -1.1 | | -19 | 29(0.9) | -50 | [-13] | [-30] | [-2] | -85 | -194 | DT | -0.2 | HoldShort | | (-14) | -19 | -1 | 8 | -20 | -1.5,3 | 26 | | | | |
| 36 | Nov/17 | 11 | 106.98 | 100.35 | 101.48(-0.33) | 99.23(-0.55) | 97.94(-0.52) | 97 | -1.1 | | -19 | 29(2) | -50 | [-12] | [-31] | [-3] | -91 | -249 | DT | -0.4 | OpenShort | | (-14) | -18 | 2 | 0 | -20 | -1.7,2 | 26 | | 37 | Nov/17 | 10 | 106.98 | 100.35 | 101.82(-0.28) | 99.78(-0.52) | 98.45(-0.69) | 96.94 | -1.1 | | -19 | 27(2.8) | -50 | [-10] | [-36] | [-5] | -99 | -376 | DT | -0.6 | OpenShort | | (-13) | -24 | 7 | -2 | -20 | -2,1 | 26 | | 38 | Nov/17 | 9 | 106.98 | 100.35 | 102.11(-0.31) | 100.3(-0.56) | 99.13(-0.8) | 96.76 | -1.1 | | -19 | 24(4) | -50 | [-11] | [-41] | [-43] | -109 | -416 | DT | -1.1 | HoldShort? | | (-11) | -28 | -96 | -2 | -20 | -2.4,1 | 26 | | 39 | Nov/16 | 15 | 107.77 | 100.11 | 102.43(-0.16) | 100.86(-0.44) | 99.93(-0.26) | 99.37 | -0.9 | | -23 | 20(1) | -50 | [-6] | [-21] | [-4] | -92 | -210 | DT | -0.3 | HoldShort? | | (-7) | -9 | -12 | 2 | -7 | -1.7,1 | 31 | | 40 | Nov/16 | 14 | 107.77 | 100.11 | 102.59(-0.23) | 101.31(-0.42) | 100.19(-0.33) | 99.69 | -0.9 | | -23 | 19(1.2) | -50 | [-8] | [-24] | [2] | -92 | -141 | DP | -0.3 | OpenShort | | (-6) | -12 | 9 | 2 | -20 | -1.7,1 | 31 | | | | |
| 41 | Nov/16 | 13 | 107.77 | 100.11 | 102.83(-0.25) | 101.74(-0.49) | 100.52(-0.6) | 99.45 | -0.9 | | -23 | 18(1.7) | -50 | [-9] | [-35] | [-16] | -102 | -235 | DT | -0.7 | HoldShort | | (-9) | -21 | -33 | 1 | -20 | -2.1,1 | 31 | | 42 | Nov/16 | 12 | 107.77 | 100.11 | 103.09(-0.15) | 102.24(-0.47) | 101.13(-0.33) | 100.36 | -0.8 | | -23 | 16(1.5) | -50 | [-5] | [-24] | [-7] | -97 | -197 | DT | -0.5 | OpenShort | | (-8) | -12 | -16 | 2 | -20 | -1.9,1 | 31 | | 43 | Nov/16 | 11 | 107.77 | 100.11 | 103.25(-0.15) | 102.72(-0.34) | 101.46(-0.32) | 100.8 | -0.8 | | -23 | 14(1.6) | -50 | [-5] | [-21] | [-4] | -97 | -174 | DT | -0.5 | OpenShort | | (-6) | -11 | 4 | -4 | -20 | -1.9,1 | 31 | | 44 | Nov/16 | 10 | 107.77 | 100.11 | 103.4(-0.14) | 103.07(-0.34) | 101.79(-0.62) | 100.68 | -0.8 | | -23 | 13(1.9) | -50 | [-5] | [-32] | [-15] | -106 | -274 | DT | -1 | HoldShort | | (-6) | -22 | -22 | -7 | -20 | -2.4,4 | 31 | | 45 | Nov/16 | 9 | 107.77 | 100.11 | 103.55(-0.15) | 103.42(-0.3) | 102.43(-0.52) | 101.28 | -0.7 | | -23 | 11(1.5) | -50 | [-5] | [-28] | [-23] | -104 | -201 | DT | -1.2 | HoldShort? | | (-5) | -18 | -43 | -13 | -20 | -2.3,4 | 31 | | | | |
| 46 | Nov/15 | 15 | 108.46 | 100.87 | 103.71(-0.01) | 103.73(-0.11) | 102.97(-0.35) | 102.48 | -0.7 | | -23 | 9(0) | -50 | [-0] | [-17] | [-6] | -84 | -197 | DT | -0.6 | HoldShort? | | (-4) | -12 | 13 | -31 | -20 | -1.5,4 | 34 | | 47 | Nov/15 | 14 | 108.46 | 100.87 | 103.72(-0.04) | 103.84(-0.09) | 103.33(-0.65) | 102.11 | -0.7 | | -23 | 9(0.7) | -50 | [-1] | [-28] | [-17] | -84 | -277 | DT | -1.5 | HoldShort | | (-1) | -23 | -8 | -38 | -20 | -2,16 | 34 | | 48 | Nov/15 | 13 | 108.46 | 100.87 | 103.76(-0.03) | 103.93(-0.08) | 104.01(-0.34) | 102.34 | -0.7 | | -23 | 9(0.4) | -50 | [-1] | [-17] | [-30] | -66 | -192 | DT | -2.2 | OpenShort | | (-1) | -12 | -56 | -22 | -20 | -1.9,32 | 34 | | 49 | Nov/15 | 12 | 108.46 | 100.87 | 103.79(0.05) | 104.01(0.13) | 104.37(-0.03) | 103.93 | -0.5 | | -23 | 8(-0.2) | -45 | [2] | [-2] | [-3] | 9 | -47 | DR | -0.6 | OpenShort | | (2) | -1 | -2 | 3 | -20 | 0.2,54 | 34 | | 50 | Nov/15 | 11 | 108.46 | 100.87 | 103.74(0.02) | 103.87(-0.05) | 104.4(-0.1) | 103.98 | -0.5 | | -23 | 8(0) | -50 | [1] | [-7] | [-1] | 29 | -24 | DR | -0.6 | OpenShort | | (2) | -4 | -13 | 10 | 17 | 0.3,71 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|