GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.2300 One month high (close): $35.6900

GDXJ Daily Change: -1.29% Daily StdDev 3.51% GDXJ EMA_5_Trend: 1.14% 10Minute StdDev: $0.316

Latest Price : $35.23(-1.29%)

Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	32.72	34.36	34.72(0.32)	35.15(0.11)	35.41(0.14)	35.31	1.1	13	30(-3.3)	50	[9]	[9]	[-0]	38	-100	UT	-0.1	OpenLong	(10)	4	8	-17	-3	0.9,65	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.15(hourly_sma_10 -0.45%) 34.72(hourly_sma_20 -1.67%) 34.36(daily_ema_10 -2.69%) 32.72(daily_ema_20 -7.34%) Resistance Levels:

2	Nov/25	10	32.72	34.36	34.61(0.35)	35.11(0.14)	35.36(0.23)	35.22	1.1	13	34(-3)	50	[10]	[12]	[-8]	48	-100	CR	-0.2	HoldShort	(11)	7	-18	-12	-3	0.8,78	71
3	Nov/25	9	32.72	34.36	34.49(0.32)	35.06(0.14)	35.28(0.31)	35.43	1.2	13	37(-0.8)	50	[9]	[14]	[-4]	70	40	CR	0.2	HoldShort?	(11)	9	-20	-2	20	1.1,92	71
4	Nov/23	15	32.46	34.28	34.38(0.35)	35.01(0.29)	35.17(0.51)	35.67	1.5	16	37(0.2)	50	[10]	[24]	[14]	88	167	UT	0.6	HoldLong?	(11)	15	21	6	20	1.5,100	82
5	Nov/23	14	32.46	34.28	34.26(0.29)	34.91(0.2)	34.99(0.26)	35.42	1.3	16	37(1.3)	50	[8]	[16]	[17]	84	124	UT	0.5	OpenLong	(10)	7	32	3	20	1.4,99	82

6	Nov/23	13	32.46	34.28	34.16(0.26)	34.84(0.09)	34.9(0.11)	35.04	1.2	16	36(0.1)	50	[7]	[10]	[6]	76	40	UT	0.2	HoldLong	(7)	3	17	-1	9	1.1,98	82
7	Nov/23	12	32.46	34.28	34.07(0.24)	34.81(0.12)	34.86(0.03)	34.85	1.1	16	36(0.1)	50	[7]	[8]	[-3]	71	7	CR	-0	HoldShort	(8)	1	-1	-4	-20	1,96	82
8	Nov/23	11	32.46	34.28	33.99(0.24)	34.77(0.46)	34.86(0)	34.86	1.1	16	36(0.5)	50	[7]	[12]	[-5]	75	30	CR	0	HoldShort	(7)	0	4	-4	-20	1.1,97	82
9	Nov/23	10	32.46	34.28	33.91(0.21)	34.61(0.46)	34.85(0.06)	34.81	1.1	16	35(1)	50	[6]	[13]	[-8]	78	84	CR	-0.1	OpenShort	(8)	2	-10	-4	-20	1.2,98	82
10	Nov/23	9	32.46	34.28	33.84(0.21)	34.45(0.5)	34.83(0.11)	34.92	1.1	16	34(1.7)	50	[6]	[15]	[-1]	84	147	CR	0.1	OpenShort?	(6)	3	3	-4	-14	1.4,99	82

11	Nov/22	15	32.21	33.9	33.77(0.24)	34.28(0.53)	34.79(0.09)	34.88	1.3	15	32(0.5)	50	[7]	[14]	[3]	87	120	UT	0.1	HoldLong?	(7)	3	10	-5	6	1.5,99	79
12	Nov/22	14	32.21	33.9	33.69(0.24)	34.1(0.53)	34.76(0.23)	34.77	1.2	15	32(1.8)	50	[7]	[18]	[-2]	89	144	CR	0	OpenShort	(7)	7	-7	-8	20	1.6,99	79
13	Nov/22	13	32.21	33.9	33.61(0.24)	33.92(0.5)	34.68(0.87)	34.85	1.2	15	30(3.1)	50	[7]	[36]	[9]	97	347	UT	0.3	OpenLong	(7)	25	9	-9	20	1.9,99	79
14	Nov/22	12	32.21	33.9	33.53(0.21)	33.75(0.45)	34.38(0.91)	34.75	1.2	15	27(3.3)	50	[6]	[36]	[9]	102	377	UT	0.6	HoldLong	(7)	26	4	-7	20	2.1,99	79
15	Nov/22	11	32.21	33.9	33.46(0.24)	33.6(0.36)	34.07(0.89)	34.7	1.2	15	24(4)	50	[7]	[35]	[14]	112	353	UT	1.3	HoldLong	(7)	26	-4	28	20	2.5,99	79

16	Nov/22	10	32.21	33.9	33.38(0.27)	33.48(0.48)	33.77(1.05)	34.75	1.2	15	20(7.2)	50	[8]	[41]	[34]	124	403	UT	2.3	HoldLong	(7)	30	34	46	20	3.3,91	79
17	Nov/22	9	32.21	33.9	33.29(0.18)	33.32(0.3)	33.42(0.81)	34.36	1	15	13(5.9)	50	[5]	[31]	[50]	124	340	UT	3.6	HoldLong?	(6)	23	91	53	20	4,74	79
18	Nov/21	15	31.94	33.69	33.23(0.03)	33.22(0.03)	33.15(0.12)	33.35	0.7	14	7(-0.4)	50	[1]	[6]	[11]	28	37	UT	1.4	OpenLong?	(1)	3	13	28	20	0.9,55	63
19	Nov/21	14	31.94	33.69	33.22(-0.06)	33.21(-0.06)	33.11(-0.06)	33.21	0.6	14	7(-1.9)	45	[-2]	[-1]	[4]	-13	43	RG	0.7	Wait	(1)	-2	2	17	9	-0.1,40	63
20	Nov/21	13	31.94	33.69	33.24(-0.12)	33.23(-0.09)	33.13(-0.18)	33.19	0.6	14	9(-1.8)	35	[-4]	[-6]	[4]	-34	53	RG	0.3	Wait	(-3)	-5	10	-5	20	-0.3,24	63

21	Nov/21	12	31.94	33.69	33.28(-0.09)	33.26(-0.06)	33.19(-0.12)	33.08	0.5	14	11(-1.1)	30	[-3]	[-3]	[-1]	-55	-3	RG	-0.5	Wait	(-4)	-4	15	-14	-20	-0.9,18	63
22	Nov/21	11	31.94	33.69	33.31(-0.15)	33.28(-0.09)	33.23(-0.18)	32.92	0.5	14	12(-0.7)	5	[-4]	[-6]	[-16]	-63	-17	RG	-1.3	SmallLong	(-4)	-5	-23	-24	-20	-1.6,27	63
23	Nov/21	10	31.94	33.69	33.36(-0.12)	33.28(0)	33.29(-0.03)	33.17	0.6	14	13(-1.4)	30	[-4]	[-0]	[-3]	-18	50	RG	-0.5	Wait	(-4)	-1	-9	7	-18	-0.7,50	63
24	Nov/21	9	31.94	33.69	33.4(-0.12)	33.28(0)	33.3(-0.09)	33.27	0.6	14	14(-1.2)	20	[-4]	[-2]	[-6]	-12	57	RG	-0.1	Wait?	(-4)	-3	-22	6	0	-0.4,48	63
25	Nov/18	15	31.74	33.51	33.44(-0.06)	33.31(0.12)	33.3(0)	33.51	0.8	14	15(-0.7)	50	[-2]	[3]	[12]	8	77	UR	0.6	SmallShort?	(-2)	0	26	13	12	0.2,53	67

26	Nov/18	14	31.74	33.51	33.46(-0.15)	33.27(0.03)	33.33(-0.06)	33.22	0.7	14	16(-1.5)	20	[-4]	[-0]	[-5]	-39	60	RG	-0.3	Wait	(-4)	-2	-5	-7	-20	-0.7,29	67
27	Nov/18	13	31.74	33.51	33.51(-0.12)	33.26(0.03)	33.35(0.06)	33.28	0.7	14	17(-1.5)	40	[-4]	[3]	[2]	-31	60	UR	-0.2	SmallShort	(-5)	2	5	-1	3	-0.6,34	67
28	Nov/18	12	31.74	33.51	33.55(-0.18)	33.25(0.06)	33.35(0)	33.23	0.7	14	19(-0.8)	15	[-5]	[2]	[-6]	-30	73	RG	-0.3	Wait	(-5)	0	-18	8	-12	-0.8,40	67
29	Nov/18	11	31.74	33.51	33.61(-0.06)	33.23(-0.09)	33.33(0.12)	33.43	0.8	14	20(-0.4)	50	[-2]	[4]	[4]	-18	37	UR	0.2	SmallShort	(-4)	4	-8	14	20	-0.4,42	67
30	Nov/18	10	31.74	33.51	33.63(-0.09)	33.26(-0.06)	33.29(0.24)	33.52	0.9	14	20(-0.9)	50	[-3]	[7]	[16]	-27	113	UR	0.6	SmallShort	(-3)	7	23	12	20	-0.3,31	67

31	Nov/18	9	31.74	33.51	33.66(-0.21)	33.28(-0.21)	33.21(0.12)	33.27	0.7	14	21(-1.1)	35	[-6]	[1]	[4]	-54	113	UR	0.1	SmallShort?	(-5)	4	7	5	15	-0.9,19	67
32	Nov/17	15	31.55	33.3	33.73(-0.24)	33.35(-0.21)	33.21(0)	33.19	0.8	16	22(-1)	30	[-7]	[-1]	[1]	-61	70	RG	0	Wait?	(-6)	0	-2	6	12	-1.2,19	64
33	Nov/17	14	31.55	33.3	33.81(-0.24)	33.42(-0.21)	33.17(0.12)	33.21	0.8	16	23(-1.5)	30	[-7]	[3]	[1]	-63	80	UR	0.1	SmallShort	(-7)	4	-5	10	9	-1.2,17	64
34	Nov/17	13	31.55	33.3	33.89(-0.24)	33.49(-0.21)	33.13(-0.27)	33.27	0.8	16	25(-1.3)	30	[-7]	[-9]	[5]	-68	-14	RG	0.3	Wait	(-7)	-8	11	8	-3	-1.2,12	64
35	Nov/17	12	31.55	33.3	33.97(-0.23)	33.56(-0.24)	33.22(-0.42)	33.15	0.7	16	26(0.5)	20	[-7]	[-13]	[2]	-80	-120	RG	-0.1	Wait	(-9)	-12	10	12	-20	-1.5,8	64

36	Nov/17	11	31.55	33.3	34.05(-0.23)	33.64(-0.36)	33.36(-0.48)	33.04	0.7	16	25(2)	-0	[-7]	[-17]	[-9]	-94	-197	RG	-0.6	Wait	(-8)	-14	-13	-3	-20	-1.9,4	64
37	Nov/17	10	31.55	33.3	34.13(-0.18)	33.76(-0.3)	33.52(-0.39)	33.18	0.8	16	23(2)	20	[-5]	[-13]	[0]	-93	-200	RG	-0.7	Wait	(-6)	-11	15	-3	-20	-1.9,5	64
38	Nov/17	9	31.55	33.3	34.19(-0.26)	33.86(-0.35)	33.65(-0.59)	33.01	0.7	16	21(3.7)	-15	[-8]	[-20]	[-32]	-115	-243	DT	-1.4	HoldShort?	(-7)	-17	-65	-10	-20	-2.6,0	64
39	Nov/16	15	31.3	32.84	34.28(-0.12)	33.98(-0.09)	33.85(-0.15)	33.74	1.1	16	18(1.3)	35	[-4]	[-2]	[-5]	-85	-80	RG	-0.3	Wait?	(-5)	-4	-8	-1	-20	-1.4,0	64
40	Nov/16	14	31.3	32.84	34.32(-0.12)	34.01(-0.09)	33.9(-0.06)	33.83	1.1	16	16(0.5)	40	[-3]	[0]	[-1]	-85	-40	RG	-0.2	Wait	(-3)	-2	0	-2	-9	-1.4,0	64

41	Nov/16	13	31.3	32.84	34.36(-0.12)	34.04(-0.21)	33.92(-0.21)	33.83	1.1	16	16(0.6)	35	[-3]	[-6]	[-2]	-85	-87	RG	-0.3	Wait	(-5)	-6	-5	-2	-6	-1.5,3	64
42	Nov/16	12	31.3	32.84	34.4(-0.12)	34.11(-0.26)	33.99(-0.23)	33.88	1.2	16	15(1)	35	[-3]	[-7]	[-3]	-83	-90	RG	-0.3	Wait	(-4)	-7	-10	1	6	-1.5,5	64
43	Nov/16	11	31.3	32.84	34.44(-0.09)	34.2(-0.26)	34.07(-0.09)	33.99	1.2	16	14(0.6)	45	[-3]	[-3]	[-0]	-80	-63	RG	-0.3	Wait	(-4)	-3	1	-7	6	-1.4,5	64
44	Nov/16	10	31.3	32.84	34.47(-0.06)	34.29(-0.29)	34.1(-0.06)	33.98	1.2	16	14(1.2)	50	[-2]	[-2]	[2]	-80	-97	RG	-0.4	Wait	(-3)	-2	7	-6	6	-1.6,10	64
45	Nov/16	9	31.3	32.84	34.49(-0.09)	34.39(-0.23)	34.12(-0.15)	33.9	1.2	16	12(1.3)	20	[-3]	[-4]	[-14]	-87	-120	RG	-0.8	SmallLong?	(-2)	-4	-26	-2	-20	-2.1,16	64

46	Nov/15	15	31.01	32.35	34.52(-0.03)	34.47(-0.12)	34.17(-0.2)	34.2	1.5	14	11(0.2)	40	[-1]	[-4]	[-2]	-59	-107	RG	0.1	Wait?	(-2)	-6	-5	14	-20	-1.3,24	62
47	Nov/15	14	31.01	32.35	34.53(-0.03)	34.51(-0.03)	34.24(-0.29)	34.26	1.5	14	11(0.4)	40	[-1]	[-5]	[-1]	-61	-120	RG	0.1	Wait	(0)	-8	5	3	-20	-1.1,17	62
48	Nov/15	13	31.01	32.35	34.54(-0.03)	34.52(-0.14)	34.34(-0.38)	34.2	1.5	14	11(0.3)	35	[-1]	[-10]	[-1]	-81	-160	RG	-0.6	Wait	(-2)	-11	17	-27	-20	-1.5,7	62
49	Nov/15	12	31.01	32.35	34.55(-0.06)	34.57(-0.17)	34.47(-0.58)	34.01	1.4	14	10(1.9)	15	[-2]	[-16]	[-17]	-100	-243	RG	-2.1	SmallLong	(-2)	-17	-16	-33	-20	-2.4,10	62
50	Nov/15	11	31.01	32.35	34.57(0.03)	34.63(-0.14)	34.67(-0.32)	34.19	1.5	14	8(-0.8)	20	[1]	[-7]	[-19]	-69	-216	DR	-2.6	OpenShort	(-1)	-9	-29	-23	-20	-2.1,34	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI