|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $57.5900 One month high (close): $69.1150
FRPT Daily Change: 2.72% Daily StdDev 3.67% FRPT EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $66.8(2.72%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 64.91 | 65.65 | 64.27(0.23) | 65.44(0.54) | 65.59(0.49) | 66.49 | 0.6 | | 5 | 46(3.6) | 50 | [6] | [23] | [9] | 86 | 228 | UT | 0.7 | OpenLong | | (5) | 13 | 24 | 8 | 3 | 1.7,93 | 50 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.44(weak_hourly_sma_10 -1.58%) 64.91(daily_ema_20 -2.38%) 64.27(weak_hourly_sma_20 -3.34%)
Resistance Levels:
|
| | | 2 | Nov/25 | 10 | 64.91 | 65.65 | 64.12(0.2) | 65.09(0.53) | 65.27(0.28) | 65.86 | 0.3 | | 5 | 43(2.1) | 50 | [5] | [17] | [9] | 73 | 127 | UT | 0.5 | OpenLong | | (5) | 8 | 29 | 5 | -20 | 1.4,88 | 50 | | 3 | Nov/25 | 9 | 64.91 | 65.65 | 63.99(0.06) | 64.75(0.34) | 65.09(-0.29) | 65.08 | 0.1 | | 5 | 41(0.7) | 5 | [2] | [-2] | [-7] | 57 | 24 | DR | -0 | OpenShort? | | (3) | -8 | -9 | -2 | -20 | 1,82 | 50 | | 4 | Nov/23 | 15 | 64.52 | 65.65 | 63.95(0.11) | 64.53(0.42) | 65.28(0.05) | 65.33 | 0.3 | | 6 | 40(6.5) | 40 | [3] | [8] | [1] | 61 | 110 | UT | 0 | OpenLong? | | (3) | 1 | 6 | -4 | -2 | 1.2,81 | 48 | | 5 | Nov/23 | 14 | 64.52 | 65.65 | 63.88(0.08) | 64.26(0.44) | 65.25(-0.08) | 65.16 | 0.2 | | 6 | 33(1.1) | 30 | [2] | [5] | [1] | 58 | 86 | UT | -0.1 | OpenLong | | (2) | -2 | 7 | -15 | 9 | 1.2,78 | 48 | | | | |
| 6 | Nov/23 | 13 | 64.52 | 65.65 | 63.83(0.06) | 63.98(0.38) | 65.3(0.59) | 64.97 | 0.1 | | 6 | 32(0.8) | 45 | [2] | [22] | [1] | 62 | 282 | UT | -0.3 | OpenLong | | (2) | 16 | -3 | -5 | 20 | 1.1,84 | 48 | | 7 | Nov/23 | 12 | 64.52 | 65.65 | 63.79(0.05) | 63.74(0.33) | 64.92(0.76) | 65.05 | 0.2 | | 6 | 31(0.8) | 35 | [1] | [26] | [-4] | 72 | 354 | CR | 0.1 | HoldShort | | (2) | 21 | -29 | 5 | 20 | 1.2,92 | 48 | | 8 | Nov/23 | 11 | 64.52 | 65.65 | 63.76(0.16) | 63.53(0.28) | 64.43(1.02) | 65.82 | 0.4 | | 6 | 31(4.1) | 50 | [4] | [34] | [31] | 103 | 426 | UT | 1.4 | HoldLong | | (3) | 28 | 20 | 50 | 20 | 2.1,100 | 48 | | 9 | Nov/23 | 10 | 64.52 | 65.65 | 63.66(0.09) | 63.35(0.21) | 63.78(0.89) | 65.3 | 0.2 | | 6 | 27(2.9) | 50 | [3] | [29] | [22] | 77 | 407 | UT | 1.8 | OpenLong | | (2) | 25 | -1 | 50 | 20 | 1.9,79 | 48 | | 10 | Nov/23 | 9 | 64.52 | 65.65 | 63.6(0.13) | 63.22(0.22) | 63.22(0.94) | 65.34 | 0.3 | | 6 | 24(2.5) | 50 | [4] | [30] | [53] | 58 | 388 | UT | 2.8 | OpenLong? | | (2) | 26 | 90 | 45 | 20 | 2.3,50 | 48 | | | | |
| 11 | Nov/22 | 15 | 64.25 | 65.58 | 63.52(-0.08) | 63.08(-0.11) | 62.63(0.11) | 63.03 | -0.3 | | 5 | 21(2.1) | 30 | [-2] | [0] | [9] | -46 | 42 | UR | 0.6 | SmallShort? | | (-2) | 3 | 19 | 13 | 10 | -0.7,22 | 53 | | 12 | Nov/22 | 14 | 64.25 | 65.58 | 63.57(-0.06) | 63.15(-0.14) | 62.56(-0.11) | 62.55 | -0.5 | | 5 | 19(1.2) | 20 | [-2] | [-6] | [-3] | -72 | -123 | RG | -0 | Wait | | (-3) | -3 | -5 | 14 | -20 | -1.5,16 | 53 | | 13 | Nov/22 | 13 | 64.25 | 65.58 | 63.61(-0.08) | 63.24(-0.19) | 62.63(-0.45) | 62.68 | -0.4 | | 5 | 18(0.9) | 10 | [-2] | [-16] | [-0] | -76 | -187 | RG | 0.1 | Wait | | (-1) | -12 | -0 | 5 | -11 | -1.5,12 | 53 | | 14 | Nov/22 | 12 | 64.25 | 65.58 | 63.66(-0.09) | 63.36(-0.22) | 62.91(-0.47) | 62.69 | -0.4 | | 5 | 17(1.2) | 10 | [-3] | [-17] | [1] | -84 | -179 | RG | -0.4 | Wait | | (-2) | -13 | 14 | -6 | -20 | -1.6,6 | 53 | | 15 | Nov/22 | 11 | 64.25 | 65.58 | 63.72(-0.14) | 63.5(-0.3) | 63.21(-0.54) | 62.33 | -0.5 | | 5 | 16(3.1) | -30 | [-4] | [-21] | [-18] | -113 | -216 | DT | -1.6 | HoldShort | | (-3) | -15 | -9 | -57 | -20 | -2.5,0 | 53 | | | | |
| 16 | Nov/22 | 10 | 64.25 | 65.58 | 63.81(-0.09) | 63.69(-0.27) | 63.55(-0.33) | 62.55 | -0.5 | | 5 | 13(3.2) | -15 | [-3] | [-14] | [-17] | -90 | -188 | DT | -2.3 | OpenShort | | (-3) | -9 | -12 | -44 | -20 | -2.8,30 | 53 | | 17 | Nov/22 | 9 | 64.25 | 65.58 | 63.87(-0.08) | 63.86(-0.2) | 63.76(-0.14) | 62.85 | -0.4 | | 5 | 9(2) | -25 | [-2] | [-8] | [-24] | -65 | -107 | DT | -2.7 | OpenShort? | | (-2) | -4 | -50 | -15 | -20 | -3.1,63 | 53 | | 18 | Nov/21 | 15 | 63.98 | 66 | 63.92(0.03) | 63.99(0.02) | 63.85(0.06) | 64.15 | 0 | | 8 | 7(1) | 50 | [1] | [2] | [6] | 58 | 24 | UT | 1.2 | OpenLong? | | (1) | 2 | -2 | 32 | 19 | 0.9,85 | 63 | | 19 | Nov/21 | 14 | 63.98 | 66 | 63.9(-0.14) | 63.98(0.02) | 63.81(0.05) | 64.21 | 0.1 | | 8 | 6(-7.3) | 35 | [-4] | [1] | [8] | 42 | 221 | UR | 1.6 | SmallShort | | (1) | 1 | 10 | 21 | 17 | 1.2,62 | 63 | | 20 | Nov/21 | 13 | 63.98 | 66 | 63.99(-0.17) | 63.97(0.02) | 63.78(-0.08) | 63.94 | -0 | | 8 | 14(-4.1) | 20 | [-5] | [-3] | [4] | -21 | 157 | RG | 0.3 | Wait | | (-4) | -2 | 15 | -6 | -6 | -0.1,32 | 63 | | | | |
| 21 | Nov/21 | 12 | 63.98 | 66 | 64.1(-0.2) | 63.96(-0.06) | 63.83(-0.22) | 63.54 | -0.1 | | 8 | 18(-2.7) | 0 | [-5] | [-8] | [-3] | -38 | 69 | RG | -0.4 | Wait | | (-5) | -6 | 4 | -9 | -20 | -0.8,32 | 63 | | 22 | Nov/21 | 11 | 63.98 | 66 | 64.23(-0.19) | 64(0.03) | 63.97(-0.22) | 63.43 | -0.1 | | 8 | 21(-1.5) | -5 | [-5] | [-7] | [-12] | -21 | 31 | RG | -0.7 | Wait | | (-5) | -6 | -20 | -4 | -20 | -1,54 | 63 | | 23 | Nov/21 | 10 | 63.98 | 66 | 64.35(-0.17) | 63.98(0.03) | 64.11(-0.09) | 63.95 | -0 | | 8 | 22(-1.5) | 10 | [-5] | [-3] | [-2] | -2 | 103 | RG | -0.2 | Wait | | (-4) | -3 | -6 | 11 | -20 | -0.5,61 | 63 | | 24 | Nov/21 | 9 | 63.98 | 66 | 64.46(-0.15) | 63.96(0.03) | 64.11(0) | 64.1 | 0 | | 8 | 24(-1.7) | 20 | [-4] | [-1] | [1] | -12 | 107 | RG | -0.1 | Wait? | | (-4) | 0 | -2 | 7 | 11 | -0.4,48 | 63 | | 25 | Nov/18 | 15 | 63.56 | 66.19 | 64.56(-0.23) | 63.94(0.03) | 64.17(0.11) | 64.15 | 0.1 | | 10 | 25(-0.6) | 25 | [-6] | [2] | [3] | -9 | 229 | UR | -0 | SmallShort? | | (-4) | 3 | -1 | 12 | 19 | -0.4,51 | 63 | | | | |
| 26 | Nov/18 | 14 | 63.56 | 66.19 | 64.71(-0.26) | 63.92(0.06) | 64.1(0.11) | 64.18 | 0.1 | | 10 | 26(-3.7) | 15 | [-7] | [2] | [2] | -34 | 237 | UR | 0.1 | SmallShort | | (-6) | 3 | -2 | 5 | 16 | -0.5,29 | 63 | | 27 | Nov/18 | 13 | 63.56 | 66.19 | 64.88(-0.23) | 63.88(0.06) | 64.03(0.28) | 64.23 | 0.2 | | 10 | 30(-2) | 35 | [-6] | [7] | [6] | -34 | 230 | UR | 0.2 | SmallShort | | (-7) | 8 | 6 | 10 | 20 | -0.5,29 | 63 | | 28 | Nov/18 | 12 | 63.56 | 66.19 | 65.03(-0.23) | 63.84(0.03) | 63.85(0.14) | 64.07 | 0.1 | | 10 | 32(-0.9) | 30 | [-6] | [2] | [2] | -44 | 143 | UR | 0.2 | SmallShort | | (-6) | 4 | -5 | 9 | 20 | -0.7,24 | 63 | | 29 | Nov/18 | 11 | 63.56 | 66.19 | 65.18(-0.26) | 63.82(-0.3) | 63.76(0.09) | 64.19 | 0.1 | | 10 | 32(-1.7) | 50 | [-7] | [-4] | [15] | -48 | 159 | RG | 0.3 | Wait | | (-5) | 2 | 14 | 12 | 20 | -0.7,20 | 63 | | 30 | Nov/18 | 10 | 63.56 | 66.19 | 65.35(-0.37) | 64.01(-0.37) | 63.7(-0.09) | 63.82 | 0.1 | | 10 | 34(-2.4) | 10 | [-10] | [-10] | [4] | -65 | 153 | RG | 0.1 | Wait | | (-8) | -2 | -1 | 5 | 20 | -1,10 | 63 | | | | |
| 31 | Nov/18 | 9 | 63.56 | 66.19 | 65.59(-0.41) | 64.25(-0.34) | 63.76(0.06) | 63.84 | 0.1 | | 10 | 37(-3.1) | 20 | [-11] | [-6] | [10] | -72 | 198 | RG | 0 | Wait? | | (-9) | 2 | 19 | 3 | 20 | -1.1,6 | 63 | | 32 | Nov/17 | 15 | 63.11 | 66.5 | 65.86(-0.44) | 64.47(-0.39) | 63.72(-0.17) | 63.35 | 0 | | 12 | 40(2.3) | 0 | [-12] | [-13] | [-6] | -83 | 59 | RG | -0.2 | Wait? | | (-12) | -5 | -9 | 1 | -20 | -1.4,2 | 61 | | 33 | Nov/17 | 14 | 63.11 | 66.5 | 66.15(-0.3) | 64.72(-0.38) | 63.83(-0.11) | 63.58 | 0.1 | | 12 | 37(1.7) | -5 | [-8] | [-10] | [-7] | -81 | -89 | RG | -0.1 | Wait | | (-11) | -3 | -14 | 6 | -20 | -1.4,4 | 61 | | 34 | Nov/17 | 13 | 63.11 | 66.5 | 66.35(-0.3) | 64.97(-0.32) | 63.9(-0.65) | 63.93 | 0.2 | | 12 | 36(1.1) | -10 | [-8] | [-24] | [-4] | -81 | -210 | DT | 0 | OpenShort | | (-7) | -18 | -3 | 7 | -20 | -1.4,4 | 61 | | 35 | Nov/17 | 12 | 63.11 | 66.5 | 66.55(-0.28) | 65.18(-0.49) | 64.32(-0.63) | 64.02 | 0.2 | | 12 | 35(1.8) | 5 | [-8] | [-26] | [3] | -85 | -246 | RG | -0.2 | Wait | | (-8) | -17 | 11 | 8 | -20 | -1.5,3 | 61 | | | | |
| 36 | Nov/17 | 11 | 63.11 | 66.5 | 66.74(-0.36) | 65.5(-0.59) | 64.73(-0.75) | 63.74 | 0.1 | | 12 | 33(2.6) | -20 | [-10] | [-31] | [-8] | -98 | -259 | DT | -0.6 | OpenShort | | (-8) | -20 | -6 | -8 | -20 | -1.9,0 | 61 | | 37 | Nov/17 | 10 | 63.11 | 66.5 | 66.98(-0.39) | 65.89(-0.51) | 65.22(-0.61) | 63.9 | 0.2 | | 12 | 30(2.4) | -15 | [-11] | [-26] | [-8] | -101 | -199 | DT | -0.9 | HoldShort | | (-9) | -16 | 1 | -6 | -20 | -2.1,2 | 61 | | 38 | Nov/17 | 9 | 63.11 | 66.5 | 67.24(-0.41) | 66.23(-0.47) | 65.62(-0.64) | 63.86 | 0.2 | | 12 | 28(3.1) | -25 | [-11] | [-27] | [-42] | -110 | -223 | DT | -1.3 | HoldShort? | | (-10) | -17 | -84 | -8 | -20 | -2.5,3 | 61 | | 39 | Nov/16 | 15 | 62.68 | 66.83 | 67.52(-0.19) | 66.54(-0.22) | 65.62(0) | 66.11 | 0.7 | | 16 | 25(1.5) | 35 | [-5] | [-3] | [2] | -75 | -2 | RG | 0.1 | Wait? | | (-7) | 0 | 2 | 7 | 2 | -1.2,5 | 67 | | 40 | Nov/16 | 14 | 62.68 | 66.83 | 67.65(-0.22) | 66.69(-0.37) | 66.04(-0.33) | 66.06 | 0.7 | | 16 | 23(0.4) | 25 | [-6] | [-14] | [1] | -82 | -90 | RG | 0 | Wait | | (-5) | -9 | -2 | 5 | 12 | -1.4,3 | 67 | | | | |
| 41 | Nov/16 | 13 | 62.68 | 66.83 | 67.8(-0.25) | 66.94(-0.46) | 66.26(-0.47) | 66.12 | 0.7 | | 16 | 23(0.2) | 20 | [-7] | [-19] | [4] | -86 | -107 | RG | -0.1 | Wait | | (-6) | -13 | 8 | 3 | 11 | -1.5,2 | 67 | | 42 | Nov/16 | 12 | 62.68 | 66.83 | 67.97(-0.23) | 67.25(-0.47) | 66.57(-0.4) | 65.91 | 0.6 | | 16 | 23(1.6) | 5 | [-6] | [-17] | [-5] | -95 | -158 | RG | -0.6 | Wait | | (-7) | -11 | -2 | -7 | -20 | -1.8,0 | 67 | | 43 | Nov/16 | 11 | 62.68 | 66.83 | 68.13(-0.18) | 67.57(-0.25) | 66.84(-0.31) | 65.97 | 0.7 | | 16 | 21(2.6) | 5 | [-5] | [-12] | [-14] | -98 | -206 | RG | -0.8 | SmallLong | | (-6) | -8 | -8 | -12 | -20 | -2,2 | 67 | | 44 | Nov/16 | 10 | 62.68 | 66.83 | 68.25(-0.19) | 67.74(-0.29) | 67.05(-0.45) | 66.18 | 0.7 | | 16 | 18(2.5) | -15 | [-5] | [-16] | [-21] | -94 | -214 | DT | -0.9 | OpenShort | | (-4) | -12 | -34 | -4 | -20 | -2.2,11 | 67 | | 45 | Nov/16 | 9 | 62.68 | 66.83 | 68.38(-0.06) | 67.94(-0.07) | 67.35(-0.38) | 67.12 | 0.9 | | 16 | 16(0.9) | 30 | [-2] | [-10] | [-11] | -75 | -221 | RG | -0.3 | Wait? | | (-3) | -10 | -20 | 2 | -20 | -1.6,15 | 67 | | | | |
| 46 | Nov/15 | 15 | 62.15 | 66.63 | 68.42(0.03) | 67.99(-0.1) | 67.61(-0.47) | 67.68 | 1.1 | | 18 | 15(-0.5) | 50 | [1] | [-11] | [2] | -62 | -273 | RG | 0.1 | Wait? | | (-1) | -13 | 15 | -10 | -12 | -1,13 | 69 | | 47 | Nov/15 | 14 | 62.15 | 66.63 | 68.42(0) | 68.06(-0.28) | 67.93(-0.57) | 67.26 | 1 | | 18 | 15(0.1) | 45 | [0] | [-16] | [-4] | -83 | -329 | DR | -0.9 | HoldShort | | (0) | -15 | 11 | -37 | -19 | -1.5,5 | 69 | | 48 | Nov/15 | 13 | 62.15 | 66.63 | 68.4(-0.03) | 68.25(-0.38) | 68.32(-0.15) | 66.96 | 1 | | 18 | 15(0.6) | 25 | [-1] | [-7] | [-17] | -80 | -218 | RG | -1.8 | SmallLong | | (-1) | -4 | -24 | -27 | -20 | -1.9,18 | 69 | | 49 | Nov/15 | 12 | 62.15 | 66.63 | 68.42(0.01) | 68.51(-0.17) | 68.42(-0.19) | 67.62 | 1.1 | | 18 | 15(-0.5) | 20 | [0] | [-5] | [-17] | -32 | -185 | DR | -1.1 | OpenShort | | (1) | -5 | -33 | -11 | -20 | -1.1,46 | 69 | | 50 | Nov/15 | 11 | 62.15 | 66.63 | 68.41(0.1) | 68.63(-0.06) | 68.55(0.28) | 68.54 | 1.3 | | 18 | 15(-0.7) | 50 | [3] | [10] | [-6] | 27 | -13 | CR | -0 | HoldShort | | (2) | 8 | -26 | 9 | 9 | 0.2,72 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|