|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $13.7900 One month high (close): $17.7900
FGEN Daily Change: -1% Daily StdDev 4.03% FGEN EMA_5_Trend: -1.54% 10Minute StdDev: $0.1369
Latest Price : $13.86(-1%) | Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 15.29 | 14.52 | 13.85(-0.14) | 13.86(-0.14) | 13.89(-0.43) | 13.64 | -1.5 | | -15 | 12(0.1) | -50 | [-4] | [-17] | [-18] | -62 | -123 | DT | -1.8 | OpenShort | | (-4) | -11 | -11 | -44 | -20 | -1.5,26 | 36 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.85(hourly_sma_20 1.54%) 13.86(hourly_sma_10 1.61%) 14.52(daily_ema_10 6.45%) 15.29(daily_ema_20 12.1%)
|
| | | 2 | Nov/25 | 10 | 15.29 | 14.52 | 13.87(-0.07) | 13.88(0.07) | 13.95(-0.14) | 13.69 | -1.4 | | -15 | 12(0.2) | -50 | [-2] | [-7] | [-29] | -27 | -103 | DT | -1.9 | OpenShort | | (-4) | -4 | -52 | -28 | -20 | -1.3,56 | 36 | | 3 | Nov/25 | 9 | 15.29 | 14.52 | 13.87(0) | 13.87(0.14) | 13.97(0.14) | 13.94 | -1.2 | | -15 | 12(0) | -50 | [0] | [1] | [-9] | 49 | 71 | CR | -0.2 | HoldShort? | | (-2) | 4 | -27 | 12 | -20 | 0.5,86 | 36 | | 4 | Nov/23 | 15 | 15.44 | 14.74 | 13.88(-0.07) | 13.85(0.29) | 13.95(0.36) | 14.07 | -1.2 | | -14 | 12(-0.2) | -40 | [-2] | [9] | [8] | 71 | 273 | UR | 0.9 | SmallShort? | | (2) | 9 | -8 | 30 | 20 | 1.4,86 | 35 | | 5 | Nov/23 | 14 | 15.44 | 14.74 | 13.89(-0.14) | 13.81(0.15) | 13.9(0.51) | 14.11 | -1.1 | | -14 | 12(-6.2) | -30 | [-4] | [11] | [29] | 56 | 388 | UR | 1.5 | SmallShort | | (0) | 13 | 38 | 27 | 20 | 1.5,68 | 35 | | | | |
| 6 | Nov/23 | 13 | 15.44 | 14.74 | 13.91(-0.29) | 13.79(0.07) | 13.83(0.22) | 13.93 | -1.3 | | -14 | 18(-5) | -50 | [-7] | [2] | [16] | 12 | 307 | UR | 0.5 | SmallShort | | (-9) | 6 | 28 | 16 | 20 | 0.1,59 | 35 | | 7 | Nov/23 | 12 | 15.44 | 14.74 | 13.95(-0.36) | 13.79(0) | 13.8(0.22) | 13.8 | -1.4 | | -14 | 23(-4.2) | -50 | [-9] | [1] | [0] | -20 | 244 | RG | 0 | Wait | | (-11) | 6 | -6 | 12 | 0 | -0.5,43 | 35 | | 8 | Nov/23 | 11 | 15.44 | 14.74 | 14(-0.36) | 13.79(0) | 13.77(0.22) | 13.83 | -1.4 | | -14 | 28(-4) | -50 | [-9] | [1] | [4] | -24 | 235 | UR | 0.2 | SmallShort | | (-11) | 6 | -4 | 14 | 20 | -0.5,39 | 35 | | 9 | Nov/23 | 10 | 15.44 | 14.74 | 14.05(-0.43) | 13.78(-0.07) | 13.74(0.15) | 13.85 | -1.3 | | -14 | 32(-4) | -50 | [-11] | [-2] | [12] | -35 | 262 | DP | 0.3 | OpenShort | | (-11) | 4 | 19 | 15 | 20 | -0.5,28 | 35 | | 10 | Nov/23 | 9 | 15.44 | 14.74 | 14.11(-0.42) | 13.79(-0.29) | 13.72(-0.15) | 13.76 | -1.4 | | -14 | 36(-3.2) | -50 | [-11] | [-13] | [5] | -56 | 77 | DP | 0.1 | OpenShort? | | (-15) | -4 | 0 | 7 | 20 | -0.8,14 | 35 | | | | |
| 11 | Nov/22 | 15 | 15.62 | 14.84 | 14.17(-0.49) | 13.83(-0.22) | 13.74(-0.15) | 13.76 | -1.6 | | -15 | 39(-2.2) | -50 | [-12] | [-12] | [12] | -65 | 99 | DP | 0 | OpenShort? | | (-12) | -4 | 28 | 4 | 20 | -0.9,8 | 33 | | 12 | Nov/22 | 14 | 15.62 | 14.84 | 14.24(-0.42) | 13.86(-0.22) | 13.76(-0.22) | 13.63 | -1.7 | | -15 | 41(0.1) | -50 | [-11] | [-13] | [-12] | -80 | -120 | DT | -0.3 | HoldShort | | (-16) | -6 | -17 | -2 | -20 | -1.2,0 | 33 | | 13 | Nov/22 | 13 | 15.62 | 14.84 | 14.3(-0.49) | 13.89(-0.22) | 13.79(-0.29) | 13.71 | -1.6 | | -15 | 41(-0.1) | -50 | [-12] | [-15] | [-8] | -77 | -52 | DT | -0.2 | HoldShort | | (-12) | -7 | -9 | 1 | -20 | -1.2,3 | 33 | | 14 | Nov/22 | 12 | 15.62 | 14.84 | 14.37(-0.42) | 13.92(-0.29) | 13.83(-0.29) | 13.75 | -1.6 | | -15 | 41(-0.4) | -50 | [-11] | [-16] | [-9] | -78 | -133 | DT | -0.2 | HoldShort | | (-14) | -7 | -21 | 4 | -20 | -1.3,5 | 33 | | 15 | Nov/22 | 11 | 15.62 | 14.84 | 14.43(-0.41) | 13.96(-0.57) | 13.87(-0.29) | 13.85 | -1.5 | | -15 | 41(0.2) | -50 | [-10] | [-19] | [5] | -74 | -110 | DP | -0 | OpenShort | | (-14) | -7 | -2 | 3 | 20 | -1.2,6 | 33 | | | | |
| 16 | Nov/22 | 10 | 15.62 | 14.84 | 14.49(-0.34) | 14.04(-0.57) | 13.91(-0.29) | 13.86 | -1.5 | | -15 | 41(1.6) | -50 | [-9] | [-19] | [12] | -80 | -202 | DP | -0.1 | OpenShort | | (-12) | -7 | 21 | 2 | 20 | -1.3,3 | 33 | | 17 | Nov/22 | 9 | 15.62 | 14.84 | 14.54(-0.34) | 14.12(-0.7) | 13.95(-0.36) | 13.76 | -1.6 | | -15 | 40(2.7) | -50 | [-9] | [-22] | [-15] | -90 | -325 | DT | -0.4 | OpenShort? | | (-10) | -9 | -34 | -4 | -20 | -1.6,0 | 33 | | 18 | Nov/21 | 15 | 15.82 | 14.9 | 14.59(-0.27) | 14.22(-0.7) | 13.95(0) | 13.92 | -1.6 | | -17 | 37(1.1) | -50 | [-7] | [-15] | [-3] | -83 | -228 | DT | -0.2 | OpenShort? | | (-10) | 0 | -4 | 2 | -20 | -1.5,5 | 30 | | 19 | Nov/21 | 14 | 15.82 | 14.9 | 14.63(-0.27) | 14.32(-0.69) | 14(-0.36) | 13.94 | -1.6 | | -17 | 36(2.7) | -50 | [-7] | [-24] | [-12] | -85 | -313 | DT | -0.1 | OpenShort | | (-8) | -9 | -29 | 6 | -20 | -1.7,8 | 30 | | 20 | Nov/21 | 13 | 15.82 | 14.9 | 14.67(-0.2) | 14.42(-0.69) | 14.05(-0.85) | 14.08 | -1.5 | | -17 | 33(2.1) | -50 | [-5] | [-36] | [2] | -78 | -410 | DP | 0.1 | OpenShort | | (-8) | -21 | 4 | 16 | -20 | -1.5,10 | 30 | | | | |
| 21 | Nov/21 | 12 | 15.82 | 14.9 | 14.7(-0.27) | 14.52(-0.68) | 14.17(-0.84) | 14.06 | -1.5 | | -17 | 31(2.7) | -50 | [-7] | [-36] | [2] | -89 | -385 | DP | -0.3 | OpenShort | | (-6) | -21 | 11 | 13 | -20 | -1.8,6 | 30 | | 22 | Nov/21 | 11 | 15.82 | 14.9 | 14.74(-0.27) | 14.62(-0.61) | 14.29(-1.11) | 14.01 | -1.6 | | -17 | 28(4) | -50 | [-7] | [-42] | [-11] | -103 | -507 | DT | -0.9 | HoldShort | | (-8) | -28 | 17 | -8 | -20 | -2.2,2 | 30 | | 23 | Nov/21 | 10 | 15.82 | 14.9 | 14.78(-0.27) | 14.71(-0.74) | 14.45(-1.23) | 13.93 | -1.6 | | -17 | 24(6.9) | -50 | [-7] | [-46] | [-40] | -125 | -611 | DT | -1.9 | HoldShort | | (-8) | -31 | -54 | -21 | -20 | -3,0 | 30 | | 24 | Nov/21 | 9 | 15.82 | 14.9 | 14.82(-0.2) | 14.82(-0.6) | 14.63(-1.08) | 14.19 | -1.4 | | -17 | 17(5.1) | -50 | [-5] | [-40] | [-48] | -128 | -491 | DT | -2.2 | HoldShort? | | (-6) | -27 | -94 | -31 | -20 | -3.1,0 | 30 | | 25 | Nov/18 | 15 | 16 | 15.13 | 14.85(-0.07) | 14.91(-0.27) | 14.79(-0.54) | 14.66 | -1.3 | | -14 | 12(-0.3) | -50 | [-2] | [-20] | [-12] | -78 | -184 | DT | -0.9 | HoldShort? | | (-2) | -14 | -8 | -27 | -20 | -1.3,5 | 42 | | | | |
| 26 | Nov/18 | 14 | 16 | 15.13 | 14.86(-0.13) | 14.95(-0.07) | 14.87(-0.6) | 14.7 | -1.2 | | -14 | 13(0.6) | -50 | [-3] | [-20] | [-20] | -63 | -127 | DT | -1.3 | OpenShort | | (-2) | -15 | -14 | -36 | -20 | -1.2,17 | 42 | | 27 | Nov/18 | 13 | 16 | 15.13 | 14.88(-0.07) | 14.95(0) | 14.96(-0.07) | 14.77 | -1.1 | | -14 | 12(-0.6) | -50 | [-2] | [-5] | [-16] | -34 | -22 | DT | -1.5 | OpenShort | | (-2) | -2 | -16 | -27 | -20 | -0.9,39 | 42 | | 28 | Nov/18 | 12 | 16 | 15.13 | 14.89(-0.07) | 14.96(0.07) | 14.97(-0.2) | 14.85 | -1.1 | | -14 | 13(-0.7) | -50 | [-2] | [-7] | [-16] | 4 | -10 | DT | -0.9 | OpenShort | | (-2) | -5 | -23 | -15 | -20 | -0.3,61 | 42 | | 29 | Nov/18 | 11 | 16 | 15.13 | 14.9(-0.13) | 14.95(0.13) | 15(-0.2) | 14.97 | -1 | | -14 | 13(-2.4) | -50 | [-3] | [-7] | [-5] | 46 | 122 | DT | -0.2 | OpenShort | | (-2) | -5 | -16 | 10 | -20 | 0.5,83 | 42 | | 30 | Nov/18 | 10 | 16 | 15.13 | 14.92(-0.07) | 14.93(0.27) | 15.03(0.07) | 15.05 | -0.9 | | -14 | 16(-1.8) | -50 | [-2] | [2] | [-1] | 47 | 168 | RG | 0.1 | Wait | | (-2) | 2 | -13 | 7 | 20 | 0.8,77 | 42 | | | | |
| 31 | Nov/18 | 9 | 16 | 15.13 | 14.93(-0.13) | 14.89(0.2) | 15.02(0.4) | 15.12 | -0.8 | | -14 | 17(-2.5) | -25 | [-3] | [9] | [21] | 48 | 328 | UR | 0.5 | SmallShort? | | (-2) | 10 | 45 | 9 | 20 | 1,73 | 42 | | 32 | Nov/17 | 15 | 16.1 | 15.29 | 14.95(-0.13) | 14.86(0.13) | 14.96(0.13) | 14.89 | -1.2 | | -11 | 20(-1.5) | -50 | [-3] | [2] | [-7] | 16 | 100 | RG | -0.3 | Wait? | | (-6) | 3 | -20 | 8 | -20 | -0.3,73 | 39 | | 33 | Nov/17 | 14 | 16.1 | 15.29 | 14.97(-0.07) | 14.84(0.13) | 14.94(0.27) | 14.99 | -1.1 | | -11 | 21(-0.6) | -50 | [-2] | [6] | [-2] | 27 | 129 | RG | 0.2 | Wait | | (-2) | 7 | -23 | 27 | 13 | 0.1,74 | 39 | | 34 | Nov/17 | 13 | 16.1 | 15.29 | 14.98(0.07) | 14.82(0.2) | 14.9(0.54) | 15.11 | -1 | | -11 | 22(0.2) | 5 | [2] | [14] | [21] | 22 | 145 | RG | 0.9 | SmallShort | | (-2) | 14 | 18 | 28 | 20 | 0.6,57 | 39 | | 35 | Nov/17 | 12 | 16.1 | 15.29 | 14.98(0) | 14.79(0.07) | 14.82(0.41) | 15.02 | -1 | | -11 | 22(0) | 0 | [0] | [9] | [24] | -8 | 119 | UR | 0.9 | SmallShort | | (0) | 10 | 42 | 19 | 20 | 0.2,37 | 39 | | | | |
| 36 | Nov/17 | 11 | 16.1 | 15.29 | 14.98(0) | 14.78(-0.07) | 14.82(0) | 14.81 | -1.3 | | -11 | 22(0.1) | -40 | [0] | [-3] | [6] | -53 | -110 | DP | 0.2 | OpenShort | | (-2) | 0 | 6 | 7 | 20 | -0.7,15 | 39 | | 37 | Nov/17 | 10 | 16.1 | 15.29 | 14.97(-0.07) | 14.79(-0.2) | 14.76(0.14) | 14.78 | -1.3 | | -11 | 22(0.5) | -45 | [-2] | [-2] | [1] | -62 | -38 | DP | 0.1 | OpenShort | | (0) | 4 | -2 | 5 | 14 | -0.9,11 | 39 | | 38 | Nov/16 | 15 | 16.14 | 15.44 | 14.98(-0.2) | 14.82(-0.2) | 14.74(0.07) | 14.79 | -1.4 | | -10 | 21(-1.5) | -50 | [-5] | [-4] | [7] | -66 | 61 | DP | 0.2 | OpenShort? | | (-2) | 2 | 16 | 1 | 20 | -0.9,7 | 42 | | 39 | Nov/16 | 14 | 16.14 | 15.44 | 15.01(-0.33) | 14.85(-0.4) | 14.73(-0.27) | 14.71 | -1.4 | | -10 | 23(-2.6) | -50 | [-8] | [-16] | [3] | -74 | 25 | DP | -0.1 | OpenShort | | (-8) | -7 | -2 | 4 | 20 | -1.3,9 | 42 | | 40 | Nov/16 | 13 | 16.14 | 15.44 | 15.06(-0.26) | 14.91(-0.4) | 14.77(-0.2) | 14.72 | -1.4 | | -10 | 25(-1.6) | -50 | [-7] | [-14] | [-7] | -76 | -49 | DT | -0.2 | HoldShort | | (-10) | -5 | -20 | 3 | -7 | -1.3,7 | 42 | | | | |
| 41 | Nov/16 | 12 | 16.14 | 15.44 | 15.1(-0.26) | 14.97(-0.4) | 14.8(-0.13) | 14.82 | -1.3 | | -10 | 27(-0.9) | -50 | [-7] | [-12] | [8] | -69 | 8 | DP | 0.1 | OpenShort | | (-8) | -3 | 26 | 1 | -7 | -1,6 | 42 | | 42 | Nov/16 | 11 | 16.14 | 15.44 | 15.14(-0.26) | 15.03(-0.4) | 14.82(-0.54) | 14.69 | -1.5 | | -10 | 28(0.4) | -50 | [-7] | [-23] | [-9] | -87 | -191 | DT | -0.5 | HoldShort | | (-8) | -14 | -8 | -7 | -20 | -1.6,3 | 42 | | 43 | Nov/16 | 10 | 16.14 | 15.44 | 15.18(-0.33) | 15.09(-0.33) | 14.9(-0.53) | 14.73 | -1.4 | | -10 | 27(0) | -50 | [-8] | [-22] | [-21] | -85 | -130 | DT | -0.6 | HoldShort | | (-10) | -13 | -31 | -8 | -20 | -1.6,5 | 42 | | 44 | Nov/16 | 9 | 16.14 | 15.44 | 15.23(-0.39) | 15.14(-0.07) | 14.98(-0.53) | 14.89 | -1.3 | | -10 | 27(-5) | -50 | [-10] | [-19] | [-9] | -73 | 2 | DT | -0.3 | OpenShort? | | (-8) | -13 | 0 | -13 | -20 | -1.2,7 | 42 | | 45 | Nov/15 | 15 | 16.19 | 15.59 | 15.29(-0.46) | 15.15(-0.07) | 15.06(-0.53) | 14.89 | -1.3 | | -12 | 32(-4.1) | -50 | [-12] | [-21] | [-9] | -65 | 23 | DT | -0.5 | OpenShort? | | (-14) | -13 | -2 | -11 | -20 | -1.2,15 | 37 | | | | |
| 46 | Nov/15 | 14 | 16.19 | 15.59 | 15.36(-0.39) | 15.15(0) | 15.14(-0.72) | 14.9 | -1.3 | | -12 | 37(-2.3) | -50 | [-10] | [-25] | [-26] | -60 | -119 | DT | -0.7 | OpenShort | | (-11) | -18 | -35 | -15 | -20 | -1.3,23 | 37 | | 47 | Nov/15 | 13 | 16.19 | 15.59 | 15.42(-0.32) | 15.16(0.13) | 15.25(-0.13) | 15.08 | -1.1 | | -12 | 39(-2.5) | -50 | [-8] | [-8] | [-5] | -34 | 29 | DT | -0.4 | OpenShort | | (-11) | -3 | -4 | -5 | -20 | -0.9,39 | 37 | | 48 | Nov/15 | 12 | 16.19 | 15.59 | 15.47(-0.32) | 15.14(-0.2) | 15.27(-0.2) | 15.1 | -1.1 | | -12 | 41(0) | -50 | [-8] | [-14] | [-17] | -32 | -5 | DT | -0.4 | OpenShort | | (-9) | -5 | -42 | -11 | -13 | -0.9,41 | 37 | | 49 | Nov/15 | 11 | 16.19 | 15.59 | 15.52(-0.13) | 15.17(-0.2) | 15.3(0.39) | 15.32 | -0.9 | | -12 | 41(-0.2) | -40 | [-3] | [2] | [10] | -16 | 68 | UR | 0 | SmallShort | | (-8) | 10 | 0 | -5 | 20 | -0.5,47 | 37 | | 50 | Nov/15 | 10 | 16.19 | 15.59 | 15.54(-0.19) | 15.2(-0.26) | 15.24(0.33) | 15.32 | -0.9 | | -12 | 42(-0.4) | -50 | [-5] | [-0] | [-1] | -20 | 95 | DT | 0.2 | OpenShort | | (-4) | 8 | -21 | -7 | 20 | -0.5,43 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|