FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $46.7150 One month high (close): $52.3900

FAST Daily Change: -0.03% Daily StdDev 2.06% FAST EMA_5_Trend: 0.29% 10Minute StdDev: $0.1851

Latest Price : $52.34(-0.03%)

Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	50.63	51.92	52.36(0.04)	(0)	52.4(0.04)	52.45	1.2	13	13(-1)	50	[2]	[4]	[2]	14	-8	UT	0.2	OpenLong	(2)	2	9	2	-10	0.4,54	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.36(hourly_sma_20 -0.17%) 51.92(daily_ema_10 -1.01%) 50.63(daily_ema_20 -3.47%) Resistance Levels:

2	Nov/25	10	50.63	51.92	52.34(0.04)	52.46(0.04)	52.38(-0.02)	52.36	1.1	13	14(-0.5)	50	[2]	[2]	[-4]	2	-44	CR	-0.1	HoldShort	(2)	-1	-5	-7	-19	0.1,49	75
3	Nov/25	9	50.63	51.92	52.32(0.04)	52.44(0.04)	52.39(-0.06)	52.41	1.1	13	15(-0.7)	50	[2]	[-0]	[0]	14	-31	UT	0.1	OpenLong?	(2)	-3	6	-2	-15	0.4,54	75
4	Nov/23	15	50.37	51.87	52.3(0.06)	52.42(0.06)	52.42(-0.15)	52.35	1.1	16	15(0.5)	50	[3]	[-2]	[-7]	7	-83	DR	-0.3	OpenShort?	(2)	-7	-12	-12	-15	0.2,52	80
5	Nov/23	14	50.37	51.87	52.27(0.1)	52.39(0.02)	52.5(-0.06)	52.47	1.2	16	15(-2)	50	[5]	[2]	[2]	23	-71	UT	-0.1	OpenLong	(4)	-3	13	-14	2	0.7,55	80

6	Nov/23	13	50.37	51.87	52.22(0.08)	52.38(-0.02)	52.5(0)	52.34	1.1	16	17(-2.7)	50	[4]	[4]	[-4]	20	-57	CR	-0.6	HoldShort	(4)	0	-6	-18	8	0.4,60	80
7	Nov/23	12	50.37	51.87	52.18(0.1)	52.39(-0.08)	52.53(0.04)	52.4	1.1	16	20(-2.4)	50	[5]	[5]	[-5]	42	-47	CR	-0.4	HoldShort	(6)	2	-15	-5	15	0.6,77	80
8	Nov/23	11	50.37	51.87	52.13(0.15)	52.43(0.11)	52.51(0.17)	52.56	1.2	16	22(-2)	50	[7]	[16]	[-5]	66	-25	CR	0.1	HoldShort	(6)	8	-16	10	-11	1.1,88	80
9	Nov/23	10	50.37	51.87	52.05(0.13)	52.37(0.13)	52.42(0.29)	52.73	1.3	16	24(0.4)	50	[6]	[22]	[9]	75	73	UT	0.7	HoldLong	(8)	14	14	15	20	1.6,85	80
10	Nov/23	9	50.37	51.87	51.98(0.08)	52.3(0.08)	52.27(0.08)	52.59	1.2	16	24(1)	50	[4]	[10]	[11]	57	63	UT	0.7	OpenLong?	(7)	4	23	9	20	1.4,72	80

11	Nov/22	15	50.09	51.54	51.94(0.06)	52.26(0.1)	52.23(-0.04)	52.35	1.2	15	23(0.9)	50	[3]	[4]	[3]	36	13	UT	0.3	OpenLong?	(3)	-2	10	1	-4	1,61	81
12	Nov/22	14	50.09	51.54	51.91(0.1)	52.21(0.04)	52.25(-0.19)	52.25	1.2	15	22(-0.7)	50	[5]	[-4]	[1]	31	-72	RG	0	Wait	(3)	-9	10	-13	-6	0.9,58	81
13	Nov/22	13	50.09	51.54	51.86(0.08)	52.19(0.02)	52.35(0.02)	52.15	1.1	15	22(-1.2)	50	[4]	[5]	[0]	31	-13	UT	-0.5	OpenLong	(4)	1	13	-19	-8	0.7,63	81
14	Nov/22	12	50.09	51.54	51.82(0.08)	52.18(0.04)	52.34(-0.02)	52.02	1	15	24(-0.5)	45	[4]	[4]	[-18]	34	-43	CR	-0.7	HoldShort	(5)	-1	-34	-24	-20	0.5,71	81
15	Nov/22	11	50.09	51.54	51.78(0.14)	52.16(0.17)	52.35(0.13)	52.37	1.2	15	24(-0.6)	50	[7]	[15]	[-5]	71	7	CR	0	HoldShort	(5)	6	-14	-2	-6	1.3,88	81

16	Nov/22	10	50.09	51.54	51.71(0.19)	52.07(0.21)	52.28(0.21)	52.51	1.3	15	25(-1.9)	50	[9]	[20]	[-4]	89	15	CR	0.5	OpenShort	(8)	10	-20	3	20	1.8,94	81
17	Nov/22	9	50.09	51.54	51.61(0.19)	51.96(0.27)	52.17(0.25)	52.72	1.4	15	27(1.9)	50	[9]	[24]	[26]	105	95	UT	1.1	HoldLong?	(12)	12	66	7	20	2.3,97	81
18	Nov/21	15	49.83	51.29	51.51(0.1)	51.82(0.17)	52.04(0.02)	52.04	1.2	15	25(0.3)	50	[5]	[9]	[-1]	77	7	CR	0	OpenShort?	(7)	1	-2	-1	-4	1.2,97	70
19	Nov/21	14	49.83	51.29	51.46(0.04)	51.73(0.14)	52.03(0.12)	52.06	1.2	15	24(1)	50	[2]	[12]	[-0]	79	110	UT	0.1	HoldLong	(6)	6	-3	-3	13	1.3,96	70
20	Nov/21	13	49.83	51.29	51.44(0.04)	51.66(0.06)	51.97(0.21)	52.09	1.2	15	23(1)	50	[2]	[15]	[8]	85	142	UT	0.3	HoldLong	(2)	10	13	2	20	1.5,97	70

21	Nov/21	12	49.83	51.29	51.42(-0.02)	51.63(0.04)	51.86(0.21)	51.96	1.1	15	22(-0.4)	50	[-1]	[14]	[2]	80	179	UR	0.2	SmallShort	(1)	10	-9	9	20	1.3,97	70
22	Nov/21	11	49.83	51.29	51.42(0)	51.61(0.16)	51.75(0.29)	52.05	1.2	15	23(0.2)	50	[0]	[20]	[9]	88	189	UR	0.7	SmallShort	(0)	14	7	20	20	1.5,100	70
23	Nov/21	10	49.83	51.29	51.43(0.02)	51.53(0.17)	51.6(0.35)	51.98	1.1	15	23(0.4)	50	[1]	[24]	[13]	78	173	UT	0.9	HoldLong	(-1)	17	22	25	20	1.3,95	70
24	Nov/21	9	49.83	51.29	51.43(0)	51.44(0.06)	51.42(0.12)	51.76	1	15	22(-0.3)	50	[0]	[10]	[12]	54	100	UR	0.8	SmallShort?	(0)	6	21	19	19	0.8,84	70
25	Nov/18	15	49.57	51.04	51.42(-0.04)	51.41(0.12)	51.36(-0.06)	51.55	1	15	22(0.3)	50	[-2]	[2]	[7]	27	54	UR	0.5	SmallShort?	(-2)	-3	16	12	0	0.3,69	71

26	Nov/18	14	49.57	51.04	51.44(-0.02)	51.35(0.18)	51.39(-0.16)	51.39	0.9	15	22(-0.1)	40	[-1]	[-1]	[-1]	4	-28	RG	0	Wait	(-2)	-8	7	-4	-20	-0.1,56	71
27	Nov/18	13	49.57	51.04	51.45(-0.02)	51.26(0.12)	51.47(0.02)	51.32	0.9	15	22(0)	50	[-1]	[6]	[2]	-4	-4	UR	-0.4	SmallShort	(-1)	1	16	-12	-12	-0.3,54	71
28	Nov/18	12	49.57	51.04	51.46(-0.04)	51.2(0.04)	51.46(-0.02)	51.16	0.8	15	22(0.3)	25	[-2]	[2]	[-10]	-9	-26	RG	-0.7	Wait	(-2)	-1	-22	-11	-15	-0.7,59	71
29	Nov/18	11	49.57	51.04	51.48(-0.04)	51.18(-0.08)	51.46(0)	51.38	0.9	15	22(-0.3)	30	[-2]	[0]	[-6]	16	18	RG	-0.2	Wait	(-1)	0	-32	10	20	-0.2,71	71
30	Nov/18	10	49.57	51.04	51.48(0)	51.18(0)	51.47(0.29)	51.71	1.1	15	22(0)	50	[0]	[16]	[8]	32	109	UR	0.6	SmallShort	(0)	14	-5	20	20	0.5,69	71

31	Nov/18	9	49.57	51.04	51.5(0.02)	51.22(-0.04)	51.32(0.55)	51.76	1.1	15	22(-0.1)	50	[1]	[28]	[26]	23	161	UT	1	OpenLong?	(0)	26	47	19	20	0.6,58	71
32	Nov/17	15	49.29	50.82	51.49(-0.08)	51.24(-0.16)	51.04(0.2)	51.28	1	16	22(0.7)	50	[-4]	[8]	[10]	-14	83	UR	0.6	SmallShort?	(-3)	10	10	20	20	-0.5,49	67
33	Nov/17	14	49.29	50.82	51.53(-0.08)	51.32(-0.14)	50.94(0.08)	51.18	0.9	16	22(-0.2)	30	[-4]	[3]	[0]	-27	25	RG	0.6	Wait	(-4)	4	-17	29	8	-0.8,43	67
34	Nov/17	13	49.29	50.82	51.57(-0.1)	51.39(-0.1)	50.9(-0.12)	51.35	1	16	22(-1.4)	50	[-5]	[-6]	[18]	-35	27	RG	1	SmallShort	(-4)	-6	39	23	12	-0.5,28	67
35	Nov/17	12	49.29	50.82	51.62(-0.15)	51.44(-0.16)	50.96(-0.31)	50.96	0.8	16	23(-0.6)	30	[-7]	[-17]	[14]	-75	-61	RG	0	Wait	(-7)	-15	47	7	-20	-1.4,10	67

36	Nov/17	11	49.29	50.82	51.7(-0.19)	51.52(-0.23)	51.12(-0.64)	50.49	0.6	16	24(3.4)	-20	[-9]	[-35]	[-19]	-113	-202	DT	-1.3	HoldShort	(-10)	-31	-24	-26	-20	-2.5,0	67
37	Nov/17	10	49.29	50.82	51.8(-0.15)	51.64(-0.15)	51.45(-0.52)	50.73	0.7	16	20(3)	-10	[-7]	[-27]	[-20]	-105	-190	DT	-1.7	HoldShort	(-9)	-25	-22	-31	-20	-2.6,10	67
38	Nov/17	9	49.29	50.82	51.88(-0.13)	51.72(-0.1)	51.72(-0.33)	50.95	0.8	16	17(2.5)	-20	[-6]	[-17]	[-36]	-96	-134	DT	-2.2	OpenShort?	(-8)	-16	-72	-34	-20	-2.7,22	67
39	Nov/16	15	48.99	50.51	51.95(-0.04)	51.77(-0.02)	51.89(-0.06)	51.69	1.3	16	15(0.4)	30	[-2]	[-0]	[-6]	-34	-26	RG	-0.7	Wait?	(-3)	-3	-11	-12	-2	-0.9,39	75
40	Nov/16	14	48.99	50.51	51.97(0.02)	51.78(0.02)	51.92(0.02)	51.8	1.4	16	15(-0.2)	50	[1]	[6]	[-7]	-13	-46	CR	-0.4	HoldShort	(-2)	1	-20	4	-10	-0.6,52	75

41	Nov/16	13	48.99	50.51	51.97(0)	51.77(0.04)	51.91(0.17)	52.01	1.5	16	15(0)	50	[0]	[13]	[2]	6	52	UR	0.3	SmallShort	(2)	8	-6	13	20	0.2,51	75
42	Nov/16	12	48.99	50.51	51.96(0.06)	51.75(0.02)	51.82(0.21)	52.07	1.5	16	15(-0.4)	50	[3]	[15]	[12]	1	12	UT	0.8	OpenLong	(1)	10	19	16	20	0.4,41	75
43	Nov/16	11	48.99	50.51	51.93(0.04)	51.74(-0.04)	51.71(0.12)	51.88	1.4	16	15(-1.4)	50	[2]	[9]	[6]	-25	-20	UT	0.6	OpenLong	(1)	6	5	14	19	-0.2,30	75
44	Nov/16	10	48.99	50.51	51.91(0.06)	51.76(-0.08)	51.65(0.02)	51.83	1.4	16	17(-1.1)	50	[3]	[4]	[7]	-34	-73	UT	0.5	OpenLong	(3)	1	7	9	20	-0.2,21	75
45	Nov/16	9	48.99	50.51	51.91(0)	51.8(-0.15)	51.64(0.02)	51.76	1.4	16	18(0)	50	[0]	[1]	[7]	-47	-14	UR	0.3	SmallShort?	(2)	1	16	1	18	-0.3,11	75

46	Nov/15	15	48.7	50.15	51.91(0)	51.88(-0.15)	51.63(-0.08)	51.6	1.5	14	18(-1)	45	[0]	[-5]	[0]	-67	-70	RG	-0.1	Wait?	(-1)	-4	7	-14	4	-0.8,3	75
47	Nov/15	14	48.7	50.15	51.88(-0.02)	51.96(-0.17)	51.67(-0.19)	51.53	1.5	14	19(0.4)	40	[-1]	[-11]	[-5]	-62	-96	RG	-0.4	Wait	(0)	-9	0	-15	-20	-1,13	75
48	Nov/15	13	48.7	50.15	51.89(0.02)	52.05(-0.15)	51.77(-0.17)	51.53	1.5	14	18(-0.5)	40	[1]	[-9]	[-15]	-51	-131	DR	-0.7	OpenShort	(0)	-8	-25	-17	-20	-1,24	75
49	Nov/15	12	48.7	50.15	51.88(0.06)	52.13(-0.04)	51.86(-0.19)	51.79	1.6	14	19(-1.3)	50	[3]	[-7]	[-1]	-24	-123	DR	-0.2	OpenShort	(2)	-9	9	-8	-20	-0.2,31	75
50	Nov/15	11	48.7	50.15	51.85(0.06)	52.15(-0.02)	51.96(-0.31)	51.7	1.6	14	20(-1.5)	40	[3]	[-12]	[-9]	-17	-161	DR	-0.7	OpenShort	(2)	-15	-10	-6	-20	-0.4,43	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI