|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.2200 One month high (close): $17.1200
EXEL Daily Change: 0.47% Daily StdDev 1.85% EXEL EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $16.94(0.47%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 16.74 | 16.88 | 16.94(0.06) | 16.99(-0.06) | (0) | 16.92 | 0.8 | | 5 | 44(-0.5) | 45 | [3] | [-0] | [2] | -35 | -74 | UT | 0.1 | OpenLong | | (0) | 0 | 9 | -2 | -6 | -0.2,20 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 16.94(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 16.88(daily_ema_10 -0.24%) 16.74(daily_ema_20 -1.06%)
Resistance Levels: 16.99(weak_hourly_sma_10 0.41%)
|
| | | 2 | Nov/25 | 10 | 16.74 | 16.88 | 16.94(0) | 16.99(0) | 16.91(-0.06) | 16.89 | 0.6 | | 5 | 44(0.1) | 20 | [0] | [-3] | [-6] | -41 | -36 | DR | -0.2 | OpenShort | | (0) | -3 | -3 | -10 | -20 | -0.4,19 | 64 | | 3 | Nov/25 | 9 | 16.74 | 16.88 | 16.93(-0.06) | 17(-0.06) | 16.92(-0.24) | 16.9 | 0.7 | | 5 | 44(0.2) | -10 | [-3] | [-15] | [-4] | -28 | -22 | DT | -0.2 | OpenShort? | | (0) | -13 | 0 | -7 | -20 | -0.3,30 | 64 | | 4 | Nov/23 | 15 | 16.71 | 16.87 | 16.93(0) | 17(0) | 16.96(-0.29) | 16.9 | 0.8 | | 5 | 44(1.8) | 10 | [0] | [-15] | [-11] | -28 | -98 | DR | -0.6 | OpenShort? | | (0) | -16 | -18 | -13 | -20 | -0.4,32 | 67 | | 5 | Nov/23 | 14 | 16.71 | 16.87 | 16.94(0.06) | 17.01(0.06) | 17.01(-0.29) | 16.96 | 1 | | 5 | 42(-0.5) | 30 | [3] | [-12] | [-3] | -10 | -136 | DR | -0.5 | OpenShort | | (0) | -16 | 9 | -25 | -20 | 0.2,35 | 67 | | | | |
| 6 | Nov/23 | 13 | 16.71 | 16.87 | 16.94(0) | 17(0.12) | 17.06(-0.12) | 16.93 | 0.9 | | 5 | 43(-0.8) | 5 | [0] | [-2] | [-11] | -6 | -32 | DR | -1.2 | OpenShort | | (3) | -7 | -3 | -33 | -20 | 0,44 | 67 | | 7 | Nov/23 | 12 | 16.71 | 16.87 | 16.93(0.06) | 16.98(0.06) | 17.08(-0.06) | 16.94 | 0.9 | | 5 | 43(-2.1) | 10 | [3] | [0] | [-22] | 12 | -72 | DR | -1.3 | OpenShort | | (0) | -3 | -41 | -38 | -20 | 0.1,59 | 67 | | 8 | Nov/23 | 11 | 16.71 | 16.87 | 16.92(0.06) | 16.97(0.12) | 17.09(0.23) | 17.08 | 1.5 | | 5 | 45(1.7) | 25 | [3] | [18] | [-6] | 66 | 86 | CR | -0.1 | HoldShort | | (6) | 13 | -15 | -14 | 12 | 1.4,81 | 67 | | 9 | Nov/23 | 10 | 16.71 | 16.87 | 16.91(0.12) | 16.95(0.12) | 17.05(0.24) | 17.13 | 1.7 | | 5 | 44(0.8) | 45 | [7] | [19] | [-4] | 93 | 64 | CR | 0.7 | OpenShort | | (3) | 13 | -29 | 11 | 20 | 2,93 | 67 | | 10 | Nov/23 | 9 | 16.71 | 16.87 | 16.89(0.18) | 16.93(0.3) | 17.01(0.47) | 17.23 | 2.1 | | 5 | 43(16) | 50 | [10] | [37] | [31] | 127 | 132 | UT | 2.1 | HoldLong? | | (9) | 26 | 59 | 24 | 20 | 3.2,97 | 67 | | | | |
| 11 | Nov/22 | 15 | 16.68 | 16.83 | 16.89(0) | 16.88(0.06) | 16.93(0.3) | 17.03 | 1.4 | | 6 | 27(3.5) | 50 | [0] | [19] | [16] | 107 | 182 | UR | 1.5 | SmallShort? | | (3) | 16 | 30 | 31 | 6 | 2.5,94 | 50 | | 12 | Nov/22 | 14 | 16.68 | 16.83 | 16.86(0.06) | 16.88(0) | 16.88(0.12) | 16.93 | 1 | | 6 | 23(0.8) | 50 | [3] | [9] | [7] | 61 | 6 | UT | 0.9 | OpenLong | | (0) | 7 | 0 | 22 | 20 | 1.2,81 | 50 | | 13 | Nov/22 | 13 | 16.68 | 16.83 | 16.86(0) | 16.87(0.06) | 16.86(0.12) | 16.93 | 1 | | 6 | 23(0.9) | 45 | [0] | [10] | [13] | 54 | 84 | UR | 1.2 | SmallShort | | (3) | 7 | 12 | 33 | 20 | 1.4,69 | 50 | | 14 | Nov/22 | 12 | 16.68 | 16.83 | 16.86(0) | 16.86(-0.06) | 16.86(0) | 16.89 | 0.8 | | 6 | 22(-1.5) | 35 | [0] | [-0] | [3] | 15 | 20 | UR | 0.9 | SmallShort | | (0) | 0 | 6 | 8 | -6 | 0.7,47 | 50 | | 15 | Nov/22 | 11 | 16.68 | 16.83 | 16.85(-0.06) | 16.86(0) | 16.86(0) | 16.87 | 0.8 | | 6 | 23(-0.8) | 25 | [-3] | [1] | [8] | -5 | 76 | UR | 0.5 | SmallShort | | (-3) | 0 | 24 | -1 | 0 | 0.3,38 | 50 | | | | |
| 16 | Nov/22 | 10 | 16.68 | 16.83 | 16.85(0) | 16.87(-0.06) | 16.84(-0.12) | 16.79 | 0.4 | | 6 | 24(0.8) | 15 | [0] | [-7] | [-12] | -46 | -74 | DR | -0.8 | OpenShort | | (0) | -7 | -12 | -28 | -20 | -1.2,34 | 50 | | 17 | Nov/22 | 9 | 16.68 | 16.83 | 16.85(0) | 16.88(0.06) | 16.86(-0.06) | 16.83 | 0.6 | | 6 | 23(-0.8) | 30 | [0] | [-0] | [-1] | -8 | -36 | DR | -0.5 | OpenShort? | | (0) | -3 | 0 | -11 | 6 | -0.5,55 | 50 | | 18 | Nov/21 | 15 | 16.66 | 16.77 | 16.86(0.06) | 16.88(0) | 16.87(-0.12) | 16.83 | 0.7 | | 4 | 24(-3) | 20 | [3] | [-5] | [-11] | -2 | -120 | DR | -0.7 | OpenShort? | | (0) | -7 | -21 | -10 | -20 | -0.5,61 | 49 | | 19 | Nov/21 | 14 | 16.66 | 16.77 | 16.86(0) | 16.87(0.12) | 16.89(-0.06) | 16.9 | 1 | | 4 | 27(0.1) | 15 | [0] | [1] | [3] | 37 | 14 | UR | 0.2 | SmallShort | | (3) | -3 | 9 | -6 | 12 | 0.8,67 | 49 | | 20 | Nov/21 | 13 | 16.66 | 16.77 | 16.85(-0.06) | 16.85(0.06) | 16.89(0) | 16.87 | 0.9 | | 4 | 27(-0.3) | 0 | [-3] | [2] | [-4] | 24 | 76 | RG | -0.5 | Wait | | (-3) | 0 | 0 | -11 | -20 | 0.3,66 | 49 | | | | |
| 21 | Nov/21 | 12 | 16.66 | 16.77 | 16.86(0.06) | 16.85(0) | 16.9(0.06) | 16.87 | 0.9 | | 4 | 27(-0.2) | 40 | [3] | [5] | [-2] | 29 | -40 | CR | -0.5 | HoldShort | | (0) | 3 | -9 | -9 | 20 | 0.2,74 | 49 | | 22 | Nov/21 | 11 | 16.66 | 16.77 | 16.86(0) | 16.85(0) | 16.89(0.12) | 16.9 | 1 | | 4 | 27(0.6) | 20 | [0] | [8] | [1] | 56 | 64 | UR | 0.2 | SmallShort | | (3) | 7 | -6 | 18 | 0 | 0.8,86 | 49 | | 23 | Nov/21 | 10 | 16.66 | 16.77 | 16.86(0) | 16.85(0) | 16.87(0.12) | 16.92 | 1.1 | | 4 | 27(0.3) | 25 | [0] | [8] | [4] | 58 | 74 | UR | 0.8 | SmallShort | | (0) | 7 | -9 | 24 | 20 | 1.1,80 | 49 | | 24 | Nov/21 | 9 | 16.66 | 16.77 | 16.85(0.06) | 16.85(0) | 16.85(0.3) | 16.95 | 1.2 | | 4 | 27(0.2) | 50 | [3] | [18] | [17] | 57 | 76 | UT | 1.6 | OpenLong? | | (3) | 17 | 27 | 33 | 20 | 1.6,67 | 49 | | 25 | Nov/18 | 15 | 16.63 | 16.73 | 16.84(0.06) | 16.84(-0.06) | 16.8(0.12) | 16.86 | 1 | | 4 | 26(-0.6) | 50 | [3] | [7] | [8] | 2 | -24 | UT | 1 | OpenLong? | | (0) | 7 | 6 | 20 | 20 | 0.3,44 | 56 | | | | |
| 26 | Nov/18 | 14 | 16.63 | 16.73 | 16.84(0) | 16.84(0) | 16.78(-0.12) | 16.84 | 0.9 | | 4 | 27(-0.1) | 25 | [0] | [-5] | [6] | -13 | -24 | RG | 0.9 | SmallShort | | (3) | -7 | 12 | 12 | 0 | 0.2,32 | 56 | | 27 | Nov/18 | 13 | 16.63 | 16.73 | 16.83(-0.06) | 16.85(0.06) | 16.8(-0.06) | 16.8 | 0.7 | | 4 | 27(0.1) | 0 | [-3] | [-1] | [-2] | -43 | 30 | RG | 0 | Wait | | (-3) | -3 | 3 | 0 | -20 | -0.5,20 | 56 | | 28 | Nov/18 | 12 | 16.63 | 16.73 | 16.83(0) | 16.85(0) | 16.81(-0.12) | 16.79 | 0.7 | | 4 | 27(-0.4) | 20 | [0] | [-5] | [-5] | -58 | -64 | DR | -0.3 | OpenShort | | (0) | -7 | 9 | -31 | -20 | -0.8,12 | 56 | | 29 | Nov/18 | 11 | 16.63 | 16.73 | 16.84(-0.06) | 16.84(-0.12) | 16.83(-0.24) | 16.76 | 0.5 | | 4 | 27(-1.6) | -0 | [-3] | [-16] | [-3] | -49 | -50 | RG | -1.1 | SmallLong | | (-3) | -13 | 6 | -26 | -12 | -1.2,31 | 56 | | 30 | Nov/18 | 10 | 16.63 | 16.73 | 16.85(-0.12) | 16.86(-0.06) | 16.87(-0.3) | 16.74 | 0.5 | | 4 | 29(-4.9) | -50 | [-7] | [-18] | [-25] | -43 | -20 | DT | -1.9 | OpenShort | | (-3) | -16 | -51 | -27 | -20 | -1.6,47 | 56 | | | | |
| 31 | Nov/18 | 9 | 16.63 | 16.73 | 16.87(-0.06) | 16.87(0.06) | 16.92(0.18) | 16.91 | 1.2 | | 4 | 34(-2.2) | 20 | [-3] | [12] | [5] | 36 | 136 | UR | -0.1 | SmallShort? | | (-3) | 10 | 12 | -0 | 6 | 0.5,73 | 56 | | 32 | Nov/17 | 15 | 16.61 | 16.68 | 16.87(0) | 16.87(0) | 16.89(0.06) | 16.87 | 1 | | 5 | 36(-0.5) | 25 | [0] | [5] | [-2] | 28 | 6 | CR | -0.2 | HoldShort? | | (-3) | 3 | -9 | 6 | 0 | -0.1,80 | 55 | | 33 | Nov/17 | 14 | 16.61 | 16.68 | 16.87(0) | 16.87(0) | 16.88(0.18) | 16.9 | 1.2 | | 5 | 37(-0.3) | 35 | [0] | [12] | [1] | 39 | 60 | UR | 0.2 | SmallShort | | (0) | 10 | -15 | 30 | 6 | 0.2,84 | 55 | | 34 | Nov/17 | 13 | 16.61 | 16.68 | 16.87(0) | 16.86(0.18) | 16.85(0.06) | 16.95 | 1.4 | | 5 | 37(-0.4) | 30 | [0] | [10] | [8] | 37 | 56 | UR | 1.1 | SmallShort | | (0) | 3 | 6 | 31 | 12 | 0.8,67 | 55 | | 35 | Nov/17 | 12 | 16.61 | 16.68 | 16.88(-0.06) | 16.83(0.06) | 16.84(0.06) | 16.93 | 1.3 | | 5 | 37(-3) | 30 | [-3] | [6] | [18] | 11 | 112 | UR | 1 | SmallShort | | (0) | 3 | 33 | 23 | 20 | 0.5,48 | 55 | | | | |
| 36 | Nov/17 | 11 | 16.61 | 16.68 | 16.89(-0.06) | 16.83(0) | 16.84(0) | 16.82 | 0.8 | | 5 | 40(-0.2) | 20 | [-3] | [1] | [1] | -50 | 26 | UR | -0.1 | SmallShort | | (-3) | 0 | 9 | -12 | 0 | -0.7,18 | 55 | | 37 | Nov/17 | 10 | 16.61 | 16.68 | 16.9(-0.06) | 16.82(-0.06) | 16.83(-0.06) | 16.79 | 0.7 | | 5 | 40(0.4) | 20 | [-3] | [-4] | [2] | -55 | -20 | RG | -0.4 | Wait | | (-3) | -3 | 12 | -12 | -6 | -1.1,23 | 55 | | 38 | Nov/17 | 9 | 16.61 | 16.68 | 16.91(-0.06) | 16.83(-0.06) | 16.84(-0.18) | 16.75 | 0.6 | | 5 | 40(2.5) | -0 | [-3] | [-10] | [-16] | -57 | -72 | RG | -0.9 | SmallLong? | | (-6) | -10 | -45 | -6 | -6 | -1.6,33 | 55 | | 39 | Nov/16 | 15 | 16.57 | 16.61 | 16.92(0.06) | 16.84(-0.06) | 16.87(0.24) | 16.9 | 1.3 | | 2 | 38(-1.2) | 50 | [3] | [12] | [5] | -14 | -10 | UT | 0.3 | OpenLong? | | (0) | 13 | 3 | 9 | 20 | -0.2,41 | 60 | | 40 | Nov/16 | 14 | 16.57 | 16.61 | 16.92(0) | 16.85(-0.12) | 16.83(0.12) | 16.89 | 1.3 | | 2 | 39(-2) | 30 | [0] | [3] | [11] | -19 | 24 | UR | 0.6 | SmallShort | | (3) | 7 | 21 | 10 | 20 | -0.2,36 | 60 | | | | |
| 41 | Nov/16 | 13 | 16.57 | 16.61 | 16.92(0) | 16.87(-0.12) | 16.83(0) | 16.82 | 1 | | 2 | 41(-0.1) | 25 | [0] | [-3] | [1] | -40 | -50 | RG | 0.1 | Wait | | (0) | 0 | -9 | 12 | 18 | -0.9,33 | 60 | | 42 | Nov/16 | 12 | 16.57 | 16.61 | 16.91(0.06) | 16.89(-0.12) | 16.83(0) | 16.85 | 1.1 | | 2 | 41(-3.2) | 40 | [3] | [-2] | [-1] | -41 | -106 | DR | 0.4 | OpenShort | | (0) | 0 | -3 | 4 | -6 | -0.6,24 | 60 | | 43 | Nov/16 | 11 | 16.57 | 16.61 | 16.9(0.06) | 16.91(0.06) | 16.81(-0.06) | 16.86 | 1.2 | | 2 | 44(-6.5) | 50 | [3] | [-1] | [12] | -48 | -102 | RG | 0.5 | Wait | | (3) | -3 | 39 | -8 | 0 | -0.4,12 | 60 | | 44 | Nov/16 | 10 | 16.57 | 16.61 | 16.89(0.06) | 16.9(-0.18) | 16.82(-0.36) | 16.73 | 0.6 | | 2 | 51(-6.7) | 15 | [3] | [-24] | [-13] | -75 | -254 | DR | -0.7 | HoldShort | | (0) | -20 | -12 | -27 | -20 | -1.3,8 | 60 | | 45 | Nov/16 | 9 | 16.57 | 16.61 | 16.88(0.06) | 16.93(-0.18) | 16.88(-0.3) | 16.77 | 0.8 | | 2 | 57(-4.1) | 0 | [3] | [-20] | [-16] | -52 | -218 | DR | -0.8 | OpenShort? | | (6) | -16 | -21 | -29 | -20 | -0.8,18 | 60 | | | | |
| 46 | Nov/15 | 15 | 16.54 | 16.62 | 16.87(0.06) | 16.96(-0.06) | 16.93(-0.24) | 16.84 | 1.3 | | 3 | 61(-4.5) | 5 | [3] | [-14] | [-8] | -23 | -152 | DR | -0.6 | OpenShort? | | (3) | -13 | -6 | -28 | -12 | -0.2,32 | 58 | | 47 | Nov/15 | 14 | 16.54 | 16.62 | 16.86(-0.06) | 16.97(-0.12) | 16.97(-0.18) | 16.86 | 1.3 | | 3 | 66(-0.2) | -40 | [-3] | [-14] | [-13] | 6 | 18 | DT | -0.7 | OpenShort | | (3) | -10 | -15 | -25 | -20 | 0,56 | 58 | | 48 | Nov/15 | 13 | 16.54 | 16.62 | 16.87(0.06) | 16.97(0) | 17(0.06) | 16.91 | 1.5 | | 3 | 66(-0.2) | 15 | [3] | [4] | [-6] | 34 | -30 | CR | -0.6 | HoldShort | | (0) | 3 | -24 | 11 | 0 | 0.3,76 | 58 | | 49 | Nov/15 | 12 | 16.54 | 16.62 | 16.86(0.12) | 16.99(0.12) | 17(0) | 16.99 | 1.9 | | 3 | 66(-1) | 15 | [7] | [5] | [-6] | 61 | -52 | CR | 0 | HoldShort | | (3) | 0 | -24 | 20 | -20 | 0.8,91 | 58 | | 50 | Nov/15 | 11 | 16.54 | 16.62 | 16.84(0.12) | 16.97(0.18) | 16.99(0.06) | 17.07 | 2.2 | | 3 | 67(1.2) | 45 | [7] | [10] | [7] | 81 | 24 | UT | 0.5 | OpenLong | | (6) | 3 | 12 | 27 | -12 | 1.4,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|