|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $242.3600 One month high (close): $260.4400
DG Daily Change: 0.35% Daily StdDev 1.58% DG EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $257.23(0.35%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 253.46 | 255.35 | 256.43(-0.02) | 257.18(0.02) | 256.48(0.05) | 257.36 | 0.9 | | 4 | 38(-1.1) | 40 | [-1] | [4] | [19] | 13 | 68 | UR | 0.5 | SmallShort | | (-2) | 3 | 57 | -2 | -0 | 0.5,50 | 60 | Sample size 13 Avg positive next hour return: 0.84%(85%) Avg negative next hour return: -0.2%(15%)
Daily Trend: %
Up Forces:
Down Forces: 256.43(hourly_sma_20 -0.36%)
Support Levels: 255.35(daily_ema_10 -0.78%) 253.46(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Nov/25 | 10 | 253.46 | 255.35 | 256.49(-0.05) | 257.12(-0.02) | 256.34(-0.15) | 255.42 | 0.4 | | 4 | 40(0.1) | -5 | [-3] | [-10] | [-8] | -20 | -29 | RG | -0.5 | Wait | | (-5) | -10 | -5 | -16 | -20 | -0.6,45 | 60 | | 3 | Nov/25 | 9 | 253.46 | 255.35 | 256.62(-0.01) | 257.16(0.04) | 256.73(-0.19) | 255.58 | 0.5 | | 4 | 39(0.1) | -10 | [-1] | [-10] | [-18] | -5 | -72 | DT | -0.6 | OpenShort? | | (-4) | -12 | -36 | -9 | -20 | -0.6,60 | 60 | | 4 | Nov/23 | 15 | 253.25 | 255.01 | 256.64(-0.01) | 257.05(0.11) | 257.23(-0.12) | 256.82 | 0.8 | | 6 | 39(-1.5) | 10 | [-1] | [-1] | [-8] | 19 | -7 | RG | -0.2 | Wait? | | (2) | -8 | -14 | -7 | -20 | 0.1,66 | 58 | | 5 | Nov/23 | 14 | 253.25 | 255.01 | 256.64(0) | 256.77(0.12) | 257.53(-0.12) | 257.32 | 0.9 | | 6 | 41(0) | 35 | [0] | [-1] | [4] | 27 | 5 | RG | -0.1 | Wait | | (0) | -8 | 20 | -13 | -10 | 0.4,67 | 58 | | | | |
| 6 | Nov/23 | 13 | 253.25 | 255.01 | 256.65(0.01) | 256.47(0.14) | 257.85(-0.02) | 256.66 | 0.8 | | 6 | 41(-0.1) | 20 | [1] | [6] | [-8] | 22 | -12 | CR | -0.7 | HoldShort | | (-1) | -1 | -12 | -14 | -20 | 0,72 | 58 | | 7 | Nov/23 | 12 | 253.25 | 255.01 | 256.63(0.02) | 256.12(0.13) | 257.91(0.11) | 257.08 | 0.9 | | 6 | 41(-0.2) | 25 | [1] | [15] | [-13] | 40 | 27 | CR | -0.5 | HoldShort | | (2) | 7 | -35 | -7 | -2 | 0.3,82 | 58 | | 8 | Nov/23 | 11 | 253.25 | 255.01 | 256.57(0.06) | 255.79(0.02) | 257.62(0.28) | 258.28 | 1.2 | | 6 | 41(0.1) | 50 | [4] | [22] | [8] | 67 | 79 | UT | 0.4 | OpenLong | | (4) | 18 | -2 | 20 | 20 | 1,92 | 58 | | 9 | Nov/23 | 10 | 253.25 | 255.01 | 256.41(0.06) | 255.75(0.02) | 256.9(0.36) | 258.32 | 1.2 | | 6 | 41(1.8) | 50 | [4] | [28] | [4] | 64 | 95 | UT | 0.8 | OpenLong | | (5) | 23 | -20 | 30 | 20 | 1.1,86 | 58 | | 10 | Nov/23 | 9 | 253.25 | 255.01 | 256.25(0.05) | 255.7(0.01) | 255.97(0.34) | 259 | 1.3 | | 6 | 39(2.3) | 50 | [3] | [26] | [34] | 62 | 139 | UT | 1.8 | OpenLong? | | (5) | 22 | 64 | 37 | 20 | 1.6,72 | 58 | | | | |
| 11 | Nov/22 | 15 | 252.95 | 253.72 | 256.13(0.01) | 255.68(-0.06) | 255.09(0.31) | 256.82 | 0.9 | | 4 | 37(-0.2) | 50 | [1] | [20] | [20] | 8 | 87 | UT | 1.1 | OpenLong? | | (1) | 20 | 37 | 25 | 20 | 0.4,48 | 58 | | 12 | Nov/22 | 14 | 252.95 | 253.72 | 256.11(0.01) | 255.84(-0.09) | 254.3(0.14) | 255.56 | 0.6 | | 4 | 37(-0.3) | 45 | [1] | [8] | [12] | -27 | 1 | UT | 0.8 | OpenLong | | (-2) | 9 | 27 | 15 | 11 | -0.3,31 | 58 | | 13 | Nov/22 | 13 | 252.95 | 253.72 | 256.09(-0.02) | 256.07(-0.06) | 253.95(-0.26) | 254.64 | 0.4 | | 4 | 37(0.8) | 20 | [-1] | [-17] | [5] | -49 | -99 | RG | 0.4 | Wait | | (-1) | -17 | 17 | 8 | -20 | -0.9,24 | 58 | | 14 | Nov/22 | 12 | 252.95 | 253.72 | 256.14(-0.02) | 256.23(-0.12) | 254.61(-0.33) | 254.06 | 0.3 | | 4 | 37(1.4) | -10 | [-1] | [-23] | [-8] | -68 | -133 | DT | -0.3 | OpenShort | | (-2) | -21 | -10 | -12 | -20 | -1.3,15 | 58 | | 15 | Nov/22 | 11 | 252.95 | 253.72 | 256.2(0.01) | 256.55(-0.1) | 255.46(-0.3) | 254.4 | 0.3 | | 4 | 35(-0.7) | 25 | [1] | [-20] | [3] | -72 | -142 | RG | -0.7 | Wait | | (-2) | -19 | 41 | -46 | -20 | -1.2,8 | 58 | | | | |
| 16 | Nov/22 | 10 | 252.95 | 253.72 | 256.18(-0.01) | 256.8(-0.16) | 256.23(-0.5) | 253.01 | 0 | | 4 | 36(0.5) | -10 | [-1] | [-35] | [-22] | -74 | -218 | DT | -2.1 | OpenShort | | (-2) | -32 | -20 | -52 | -20 | -2,26 | 58 | | 17 | Nov/22 | 9 | 252.95 | 253.72 | 256.21(0.04) | 257.21(-0.05) | 257.51(-0.26) | 253.7 | 0.2 | | 4 | 35(-4.1) | 5 | [3] | [-16] | [-53] | -33 | -189 | DR | -2.5 | OpenShort? | | (2) | -17 | -120 | -41 | -20 | -1.6,57 | 58 | | 18 | Nov/21 | 15 | 252.59 | 253.05 | 256.1(0.1) | 257.35(0.11) | 258.19(0.13) | 257.8 | 1.2 | | 4 | 40(-1.4) | 45 | [6] | [16] | [-7] | 66 | 13 | CR | -0.2 | HoldShort? | | (8) | 8 | -14 | -6 | -10 | 1,91 | 53 | | 19 | Nov/21 | 14 | 252.59 | 253.05 | 255.84(0.04) | 257.07(0.11) | 257.86(0.09) | 258.3 | 1.3 | | 4 | 41(1.7) | 20 | [3] | [12] | [-1] | 81 | 85 | CR | 0.2 | OpenShort | | (9) | 6 | -8 | 2 | 10 | 1.3,98 | 53 | | 20 | Nov/21 | 13 | 252.59 | 253.05 | 255.75(0.03) | 256.8(0.08) | 257.64(0.1) | 258.55 | 1.3 | | 4 | 39(1.8) | 25 | [2] | [11] | [5] | 90 | 106 | UT | 0.5 | OpenLong | | (3) | 6 | 1 | 14 | 20 | 1.6,100 | 53 | | | | |
| 21 | Nov/21 | 12 | 252.59 | 253.05 | 255.68(0.01) | 256.59(0.08) | 257.39(0.19) | 258.52 | 1.3 | | 4 | 37(0.9) | 35 | [1] | [17] | [11] | 85 | 142 | UT | 0.7 | HoldLong | | (2) | 12 | 21 | 8 | 20 | 1.7,92 | 53 | | 22 | Nov/21 | 11 | 252.59 | 253.05 | 255.66(-0.02) | 256.38(0.11) | 256.9(0.16) | 257.8 | 1.2 | | 4 | 37(-2.1) | 50 | [-1] | [15] | [19] | 75 | 131 | UR | 0.5 | SmallShort | | (-1) | 10 | 50 | 9 | 15 | 1.3,92 | 53 | | 23 | Nov/21 | 10 | 252.59 | 253.05 | 255.71(-0.07) | 256.09(0.01) | 256.48(0.06) | 256.11 | 0.8 | | 4 | 39(-3.5) | -15 | [-4] | [5] | [-9] | 47 | 92 | RG | -0.2 | Wait | | (-5) | 4 | -32 | 10 | -4 | 0.2,92 | 53 | | 24 | Nov/21 | 9 | 252.59 | 253.05 | 255.88(-0.01) | 256.07(0.09) | 256.32(0.14) | 257.2 | 1 | | 4 | 42(-0.8) | 25 | [-1] | [14] | [4] | 61 | 87 | UR | 0.5 | SmallShort? | | (-3) | 9 | -1 | 20 | 16 | 0.7,93 | 53 | | 25 | Nov/18 | 15 | 251.96 | 252.36 | 255.91(0.01) | 255.85(0.11) | 255.96(0.07) | 257.22 | 1 | | 6 | 43(5.3) | 50 | [1] | [11] | [15] | 48 | 57 | UT | 0.7 | OpenLong? | | (-2) | 4 | 31 | 20 | 11 | 0.7,80 | 52 | | | | |
| 26 | Nov/18 | 14 | 251.96 | 252.36 | 255.88(-0.03) | 255.56(0.14) | 255.78(-0.04) | 256.18 | 0.8 | | 6 | 38(-0.8) | 30 | [-2] | [4] | [3] | 18 | 27 | UR | 0.2 | SmallShort | | (-1) | -3 | 11 | 5 | -12 | 0.2,63 | 52 | | 27 | Nov/18 | 13 | 251.96 | 252.36 | 255.96(-0.01) | 255.21(0.15) | 255.87(0.07) | 255.83 | 0.8 | | 6 | 38(-0.2) | 50 | [-1] | [12] | [8] | 2 | 13 | UR | -0 | SmallShort | | (-3) | 4 | 26 | -2 | -10 | -0.1,54 | 52 | | 28 | Nov/18 | 12 | 251.96 | 252.36 | 255.99(-0.02) | 254.84(0.09) | 255.68(-0.06) | 254.93 | 0.6 | | 6 | 39(0.4) | 20 | [-1] | [2] | [-10] | -12 | -35 | RG | -0.4 | Wait | | (-3) | -4 | -22 | -7 | -18 | -0.5,51 | 52 | | 29 | Nov/18 | 11 | 251.96 | 252.36 | 255.99(0) | 254.61(-0.04) | 255.83(0.04) | 255.66 | 0.7 | | 6 | 38(0) | 30 | [0] | [4] | [-3] | 2 | -12 | CR | -0.1 | HoldShort | | (0) | 3 | -20 | 7 | 20 | -0.2,57 | 52 | | 30 | Nov/18 | 10 | 251.96 | 252.36 | 255.99(-0) | 254.7(-0.04) | 255.74(0.15) | 256.34 | 0.9 | | 6 | 38(0) | 45 | [0] | [11] | [3] | 7 | 42 | UR | 0.3 | SmallShort | | (1) | 9 | -7 | 7 | 20 | 0.1,54 | 52 | | | | |
| 31 | Nov/18 | 9 | 251.96 | 252.36 | 256.06(0.04) | 254.79(-0.06) | 255.36(0.32) | 256.58 | 0.9 | | 6 | 38(-0.2) | 50 | [3] | [22] | [22] | 8 | 53 | UT | 0.6 | OpenLong? | | (0) | 20 | 46 | 12 | 20 | 0.3,50 | 52 | | 32 | Nov/17 | 15 | 251.08 | 251.38 | 255.97(0.03) | 254.94(-0.16) | 254.55(0.2) | 255.03 | 0.7 | | 5 | 38(2.8) | 50 | [2] | [10] | [-0] | -19 | -24 | UT | 0.2 | OpenLong? | | (0) | 13 | -14 | 9 | 20 | -0.5,44 | 45 | | 33 | Nov/17 | 14 | 251.08 | 251.38 | 255.89(0.15) | 255.34(-0.13) | 254.03(0.26) | 255.51 | 0.8 | | 5 | 36(-11.1) | 50 | [9] | [17] | [8] | -15 | -80 | UT | 0.7 | OpenLong | | (3) | 16 | 7 | 18 | 20 | -0.2,40 | 45 | | 34 | Nov/17 | 13 | 251.08 | 251.38 | 255.51(0.12) | 255.68(-0.11) | 253.37(-0.1) | 255.27 | 0.7 | | 5 | 47(-5.7) | 50 | [8] | [-5] | [11] | -27 | -131 | RG | 0.7 | Wait | | (11) | -6 | 28 | 6 | 10 | -0.1,26 | 45 | | 35 | Nov/17 | 12 | 251.08 | 251.38 | 255.2(0.07) | 255.96(-0.09) | 253.62(-0.23) | 254.34 | 0.6 | | 5 | 52(-3) | 50 | [4] | [-14] | [14] | -47 | -136 | RG | 0.2 | Wait | | (8) | -14 | 53 | -11 | -20 | -0.3,11 | 45 | | | | |
| 36 | Nov/17 | 11 | 251.08 | 251.38 | 255.01(0.02) | 256.19(-0.21) | 254.2(-0.45) | 252.57 | 0.3 | | 5 | 55(-1) | 5 | [1] | [-32] | [-8] | -69 | -210 | DR | -0.5 | OpenShort | | (3) | -28 | 7 | -36 | -20 | -0.8,1 | 45 | | 37 | Nov/17 | 10 | 251.08 | 251.38 | 254.96(0.04) | 256.72(-0.17) | 255.35(-0.53) | 252.34 | 0.2 | | 5 | 56(-1.7) | 0 | [3] | [-35] | [-13] | -44 | -244 | DR | -0.9 | OpenShort | | (2) | -33 | -2 | -34 | -20 | -0.8,26 | 45 | | 38 | Nov/17 | 9 | 251.08 | 251.38 | 254.87(-0.01) | 257.17(-0.12) | 256.72(-0.49) | 252.41 | 0.2 | | 5 | 58(0.3) | -15 | [-1] | [-32] | [-54] | -15 | -194 | DT | -1.3 | OpenShort? | | (3) | -31 | -124 | -30 | -20 | -0.7,53 | 45 | | 39 | Nov/16 | 15 | 250.19 | 250.67 | 254.9(0.09) | 257.48(0.03) | 257.99(-0.11) | 256.65 | 1.1 | | 6 | 58(3.1) | 30 | [6] | [-2] | [-9] | 40 | -27 | DR | -0.4 | OpenShort? | | (5) | -7 | -14 | -16 | -20 | 0.5,77 | 52 | | 40 | Nov/16 | 14 | 250.19 | 250.67 | 254.66(0.13) | 257.41(0.03) | 258.28(0.04) | 257.12 | 1.1 | | 6 | 55(-1.2) | 45 | [8] | [8] | [-12] | 59 | 0 | CR | -0.3 | HoldShort | | (8) | 3 | -29 | -9 | -14 | 0.7,91 | 52 | | | | |
| 41 | Nov/16 | 13 | 250.19 | 250.67 | 254.32(0.17) | 257.32(0.12) | 258.17(0.03) | 258.11 | 1.3 | | 6 | 56(-1) | 50 | [11] | [11] | [-10] | 75 | 16 | CR | -0 | HoldShort | | (12) | 2 | -26 | -4 | -5 | 1.1,97 | 52 | | 42 | Nov/16 | 12 | 250.19 | 250.67 | 253.88(0.23) | 257.01(0.23) | 258.1(0.19) | 259.01 | 1.4 | | 6 | 57(-0.7) | 50 | [14] | [25] | [1] | 88 | 48 | UT | 0.3 | HoldLong | | (15) | 12 | -2 | 3 | 9 | 1.5,100 | 52 | | 43 | Nov/16 | 11 | 250.19 | 250.67 | 253.3(0.23) | 256.43(0.43) | 257.6(0.25) | 259.06 | 1.5 | | 6 | 58(0.4) | 50 | [14] | [35] | [7] | 86 | 92 | UT | 0.4 | HoldLong | | (18) | 16 | 27 | -2 | -18 | 1.6,96 | 52 | | 44 | Nov/16 | 10 | 250.19 | 250.67 | 252.71(0.18) | 255.32(0.34) | 256.95(0.16) | 258.14 | 1.3 | | 6 | 57(1.9) | 50 | [11] | [26] | [15] | 86 | 94 | UT | 0.3 | OpenLong | | (17) | 10 | 45 | 0 | 4 | 1.6,96 | 52 | | 45 | Nov/16 | 9 | 250.19 | 250.67 | 252.25(0.12) | 254.46(0.24) | 256.55(0.03) | 256.59 | 1.1 | | 6 | 55(2.4) | 40 | [8] | [14] | [-10] | 79 | 77 | CR | 0 | OpenShort? | | (13) | 2 | -30 | -2 | 8 | 1.3,96 | 52 | | | | |
| 46 | Nov/15 | 15 | 249.32 | 249.96 | 251.95(0.07) | 253.84(0.26) | 256.47(0.22) | 257.63 | 1.3 | | 6 | 53(6) | 50 | [4] | [25] | [13] | 93 | 218 | UT | 0.4 | OpenLong? | | (11) | 14 | 26 | 1 | 20 | 1.8,98 | 55 | | 47 | Nov/15 | 14 | 249.32 | 249.96 | 251.78(0.07) | 253.19(0.25) | 255.9(0.25) | 256.72 | 1.2 | | 6 | 47(3.1) | 50 | [4] | [26] | [12] | 86 | 193 | UT | 0.3 | OpenLong | | (4) | 15 | 27 | -5 | 20 | 1.6,96 | 55 | | 48 | Nov/15 | 13 | 249.32 | 249.96 | 251.6(0.1) | 252.57(0.1) | 255.25(0.62) | 255.8 | 1 | | 6 | 44(2.7) | 50 | [6] | [45] | [9] | 84 | 215 | UT | 0.2 | OpenLong | | (5) | 38 | -3 | 28 | 20 | 1.5,96 | 55 | | 49 | Nov/15 | 12 | 249.32 | 249.96 | 251.34(0.14) | 252.31(0.16) | 253.68(0.53) | 255.91 | 1 | | 6 | 41(3) | 50 | [9] | [42] | [6] | 91 | 175 | UT | 0.8 | OpenLong | | (8) | 33 | -12 | 30 | 20 | 1.7,98 | 55 | | 50 | Nov/15 | 11 | 249.32 | 249.96 | 251(0.15) | 251.9(0.25) | 252.34(0.47) | 256.32 | 1.1 | | 6 | 38(4.9) | 50 | [9] | [41] | [26] | 101 | 182 | UT | 1.6 | HoldLong | | (11) | 29 | 43 | 34 | 20 | 2.2,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|