|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.8500 One month high (close): $119.2100
ZBH Daily Change: 1.02% Daily StdDev 2.07% ZBH EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $119.21(1.02%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 112.21 | 115.25 | 116.07(0.21) | 117.75(0.32) | 118.53(0.34) | 119.07 | 1.6 | | 13 | 44(2.1) | 50 | [10] | [30] | [0] | 87 | 148 | UT | 0.3 | OpenLong | | (11) | 16 | 0 | -2 | 9 | 1.6,97 | 76 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.75(hourly_sma_10 -1.11%) 116.07(hourly_sma_20 -2.52%) 115.25(daily_ema_10 -3.21%) 112.21(daily_ema_20 -5.76%)
Resistance Levels:
|
| | | 2 | Nov/25 | 10 | 112.21 | 115.25 | 115.83(0.2) | 117.37(0.37) | 118.13(0.38) | 119.07 | 1.6 | | 13 | 42(3.6) | 50 | [10] | [33] | [-0] | 97 | 185 | UT | 0.5 | OpenLong | | (12) | 18 | -9 | 3 | 20 | 1.9,99 | 76 | | 3 | Nov/25 | 9 | 112.21 | 115.25 | 115.6(0.21) | 116.94(0.4) | 117.68(0.33) | 119.27 | 1.7 | | 13 | 38(5.3) | 50 | [10] | [31] | [27] | 108 | 206 | UT | 1 | HoldLong? | | (12) | 16 | 65 | 7 | 20 | 2.3,100 | 76 | | 4 | Nov/23 | 15 | 111.79 | 114.59 | 115.36(0.16) | 116.47(0.34) | 117.29(0.15) | 117.86 | 1.6 | | 13 | 33(-0.6) | 50 | [8] | [22] | [8] | 93 | 110 | UT | 0.4 | HoldLong? | | (8) | 7 | 22 | 0 | 14 | 1.8,98 | 73 | | 5 | Nov/23 | 14 | 111.79 | 114.59 | 115.18(0.14) | 116.08(0.3) | 117.12(0.14) | 117.39 | 1.5 | | 13 | 33(2.3) | 50 | [7] | [20] | [5] | 89 | 95 | UT | 0.2 | OpenLong | | (8) | 7 | 17 | -8 | 11 | 1.8,94 | 73 | | | | |
| 6 | Nov/23 | 13 | 111.79 | 114.59 | 115.02(0.14) | 115.73(0.27) | 116.96(0.29) | 117.01 | 1.4 | | 13 | 31(1.4) | 50 | [7] | [27] | [1] | 87 | 109 | UT | 0 | OpenLong | | (8) | 14 | 4 | -13 | 18 | 1.7,94 | 73 | | 7 | Nov/23 | 12 | 111.79 | 114.59 | 114.86(0.15) | 115.42(0.23) | 116.62(0.34) | 116.92 | 1.4 | | 13 | 30(1.8) | 50 | [7] | [28] | [-4] | 92 | 122 | CR | 0.3 | OpenShort | | (8) | 16 | -16 | -14 | 20 | 1.8,97 | 73 | | 8 | Nov/23 | 11 | 111.79 | 114.59 | 114.69(0.17) | 115.16(0.26) | 116.22(0.5) | 117.26 | 1.5 | | 13 | 28(4.8) | 50 | [8] | [37] | [9] | 113 | 179 | UT | 1 | HoldLong | | (9) | 24 | 8 | 2 | 20 | 2.5,100 | 73 | | 9 | Nov/23 | 10 | 111.79 | 114.59 | 114.5(0.16) | 114.86(0.23) | 115.64(0.52) | 117.08 | 1.4 | | 13 | 23(5.2) | 50 | [8] | [37] | [18] | 125 | 204 | UT | 1.7 | HoldLong | | (9) | 25 | 25 | 14 | 20 | 3,100 | 73 | | 10 | Nov/23 | 9 | 111.79 | 114.59 | 114.32(0.12) | 114.6(0.17) | 115.04(0.46) | 116.54 | 1.3 | | 13 | 18(5.5) | 50 | [6] | [32] | [31] | 133 | 185 | UT | 2.2 | HoldLong? | | (8) | 22 | 60 | 32 | 20 | 3.3,100 | 73 | | | | |
| 11 | Nov/22 | 15 | 111.46 | 113.41 | 114.18(0.07) | 114.4(0.1) | 114.51(0.27) | 115.26 | 1.1 | | 9 | 12(1.1) | 50 | [3] | [20] | [15] | 108 | 86 | UT | 1.6 | HoldLong? | | (4) | 13 | 18 | 39 | 20 | 2.3,100 | 64 | | 12 | Nov/22 | 14 | 111.46 | 113.41 | 114.1(0.12) | 114.29(0.04) | 114.2(0.09) | 114.88 | 1 | | 9 | 11(-5.1) | 50 | [6] | [10] | [12] | 82 | -17 | UT | 1.7 | HoldLong | | (2) | 4 | 16 | 27 | 20 | 2,82 | 64 | | 13 | Nov/22 | 13 | 111.46 | 113.41 | 113.96(0.1) | 114.25(0.01) | 114.1(0.03) | 114.54 | 0.9 | | 9 | 16(-2.3) | 50 | [5] | [6] | [10] | 36 | -34 | UT | 0.8 | OpenLong | | (7) | 2 | 25 | 6 | 15 | 1,61 | 64 | | 14 | Nov/22 | 12 | 111.46 | 113.41 | 113.85(0.04) | 114.24(-0.04) | 114.07(-0.07) | 114.01 | 0.7 | | 9 | 19(-0.3) | 50 | [2] | [-1] | [-2] | -8 | -42 | DR | -0.1 | OpenShort | | (4) | -3 | 8 | -24 | -4 | 0.2,37 | 64 | | 15 | Nov/22 | 11 | 111.46 | 113.41 | 113.81(0.04) | 114.28(-0.03) | 114.15(-0.14) | 113.85 | 0.7 | | 9 | 19(-0.8) | 45 | [2] | [-4] | [-4] | 1 | -67 | DR | -0.5 | OpenShort | | (2) | -7 | 4 | -22 | -20 | 0.1,48 | 64 | | | | |
| 16 | Nov/22 | 10 | 111.46 | 113.41 | 113.77(0.06) | 114.28(0) | 114.31(-0.09) | 113.77 | 0.7 | | 9 | 20(-2.5) | 35 | [3] | [-0] | [-15] | 19 | -74 | DR | -0.8 | OpenShort | | (2) | -4 | -28 | -19 | -20 | 0,69 | 64 | | 17 | Nov/22 | 9 | 111.46 | 113.41 | 113.7(0.09) | 114.31(0.08) | 114.41(0.02) | 114.37 | 0.8 | | 9 | 22(-0.6) | 50 | [4] | [7] | [-2] | 64 | -18 | CR | -0.1 | HoldShort? | | (5) | 1 | 0 | -5 | -12 | 0.9,91 | 64 | | 18 | Nov/21 | 15 | 111.21 | 112.55 | 113.6(0.08) | 114.22(0.07) | 114.39(-0.02) | 114.37 | 0.9 | | 7 | 23(-0.6) | 50 | [4] | [4] | [-1] | 68 | -8 | CR | -0 | HoldShort? | | (5) | -1 | -4 | 1 | -3 | 1,93 | 54 | | 19 | Nov/21 | 14 | 111.21 | 112.55 | 113.51(-0.01) | 114.14(0.09) | 114.41(0.01) | 114.45 | 1 | | 7 | 24(-0.3) | 20 | [-1] | [5] | [-2] | 75 | 91 | RG | 0.1 | Wait | | (5) | 1 | -4 | 0 | -1 | 1.2,95 | 54 | | 20 | Nov/21 | 13 | 111.21 | 112.55 | 113.51(0) | 114.04(0.08) | 114.4(0.09) | 114.54 | 1 | | 7 | 24(0.2) | 45 | [0] | [9] | [7] | 78 | 110 | UR | 0.2 | SmallShort | | (-1) | 4 | 17 | 3 | 17 | 1.3,95 | 54 | | | | |
| 21 | Nov/21 | 12 | 111.21 | 112.55 | 113.52(-0.01) | 113.95(0.03) | 114.3(0.07) | 114.19 | 0.9 | | 7 | 24(-0.6) | 20 | [-1] | [7] | [-2] | 65 | 86 | RG | -0.1 | Wait | | (-1) | 3 | -9 | 3 | 7 | 0.8,95 | 54 | | 22 | Nov/21 | 11 | 111.21 | 112.55 | 113.53(-0.02) | 113.92(0.22) | 114.22(0.16) | 114.39 | 0.9 | | 7 | 24(-0.7) | 35 | [-1] | [16] | [-0] | 74 | 134 | RG | 0.2 | Wait | | (-1) | 8 | -4 | 13 | -12 | 1,99 | 54 | | 23 | Nov/21 | 10 | 111.21 | 112.55 | 113.55(-0.02) | 113.67(0.2) | 114.04(0.2) | 114.47 | 1 | | 7 | 25(-1) | 40 | [-1] | [17] | [5] | 70 | 143 | UR | 0.5 | SmallShort | | (-1) | 10 | 2 | 19 | 8 | 1.1,92 | 54 | | 24 | Nov/21 | 9 | 111.21 | 112.55 | 113.57(-0.04) | 113.44(0.08) | 113.81(0.12) | 114.42 | 0.9 | | 7 | 26(-1.6) | 45 | [-2] | [10] | [12] | 56 | 133 | UR | 0.7 | SmallShort? | | (-2) | 6 | 18 | 19 | 20 | 1,81 | 54 | | 25 | Nov/18 | 15 | 110.93 | 111.87 | 113.62(-0.04) | 113.35(0.1) | 113.67(0.07) | 114.04 | 0.9 | | 7 | 28(-1.2) | 45 | [-2] | [9] | [8] | 35 | 92 | UR | 0.4 | SmallShort? | | (-3) | 3 | 15 | 12 | 19 | 0.4,75 | 50 | | | | |
| 26 | Nov/18 | 14 | 110.93 | 111.87 | 113.66(-0.05) | 113.24(0.13) | 113.59(-0.04) | 113.73 | 0.8 | | 7 | 29(-1.1) | 35 | [-2] | [4] | [4] | 13 | 45 | UR | 0.1 | SmallShort | | (-3) | -2 | 9 | 6 | 4 | 0.1,60 | 50 | | 27 | Nov/18 | 13 | 110.93 | 111.87 | 113.72(-0.04) | 113.09(0.1) | 113.63(0.28) | 113.55 | 0.8 | | 7 | 30(-0.3) | 40 | [-2] | [19] | [1] | -1 | 89 | UR | -0.1 | SmallShort | | (-3) | 14 | -2 | 6 | 5 | -0.2,54 | 50 | | 28 | Nov/18 | 12 | 110.93 | 111.87 | 113.76(-0.02) | 112.98(0.08) | 113.31(0.21) | 113.6 | 0.8 | | 7 | 30(0) | 50 | [-1] | [15] | [6] | -2 | 55 | UR | 0.3 | SmallShort | | (-2) | 10 | 7 | 9 | 20 | -0.2,53 | 50 | | 29 | Nov/18 | 11 | 110.93 | 111.87 | 113.78(-0.04) | 112.89(-0.11) | 113.07(0.04) | 113.45 | 0.7 | | 7 | 30(-0.1) | 35 | [-2] | [2] | [6] | -4 | 15 | UR | 0.4 | SmallShort | | (-2) | 2 | -9 | 26 | 20 | -0.3,54 | 50 | | 30 | Nov/18 | 10 | 110.93 | 111.87 | 113.83(-0.04) | 113.01(-0.09) | 113.03(0.09) | 113.64 | 0.8 | | 7 | 30(-0.3) | 35 | [-2] | [5] | [4] | -18 | 36 | UR | 0.6 | SmallShort | | (-2) | 4 | -10 | 18 | 20 | -0.2,37 | 50 | | | | |
| 31 | Nov/18 | 9 | 110.93 | 111.87 | 113.88(-0.03) | 113.11(-0.04) | 112.93(0.34) | 113.86 | 0.9 | | 7 | 31(-0.4) | 50 | [-1] | [19] | [36] | -28 | 102 | UR | 0.9 | SmallShort? | | (-2) | 16 | 89 | 9 | 20 | -0,22 | 50 | | 32 | Nov/17 | 15 | 110.59 | 110.99 | 113.91(-0.13) | 113.15(-0.26) | 112.55(-0.09) | 112.01 | 0.4 | | 5 | 31(2.7) | -10 | [-6] | [-9] | [-8] | -81 | -73 | DT | -0.5 | OpenShort? | | (-7) | -4 | -19 | -1 | -15 | -1.8,14 | 47 | | 33 | Nov/17 | 14 | 110.59 | 110.99 | 114.06(-0.08) | 113.44(-0.24) | 112.65(-0.06) | 112.4 | 0.5 | | 5 | 28(2.2) | -10 | [-4] | [-7] | [-12] | -71 | -90 | DT | -0.3 | OpenShort | | (-6) | -3 | -39 | 14 | -14 | -1.7,22 | 47 | | 34 | Nov/17 | 13 | 110.59 | 110.99 | 114.15(-0.07) | 113.71(-0.15) | 112.72(-0.22) | 113.22 | 0.8 | | 5 | 26(-0.1) | 20 | [-3] | [-12] | [8] | -55 | -65 | RG | 0.6 | Wait | | (-2) | -11 | 13 | 16 | 7 | -1,20 | 47 | | 35 | Nov/17 | 12 | 110.59 | 110.99 | 114.23(-0.09) | 113.88(-0.18) | 112.97(-0.28) | 112.94 | 0.7 | | 5 | 26(1.5) | 20 | [-4] | [-16] | [12] | -77 | -93 | RG | -0 | Wait | | (-5) | -14 | 35 | 14 | -20 | -1.4,8 | 47 | | | | |
| 36 | Nov/17 | 11 | 110.59 | 110.99 | 114.33(-0.11) | 114.09(-0.23) | 113.29(-0.4) | 112.2 | 0.5 | | 5 | 25(4.3) | -25 | [-5] | [-24] | [-15] | -113 | -181 | DT | -1.3 | HoldShort | | (-7) | -19 | -12 | -33 | -20 | -2.5,0 | 47 | | 37 | Nov/17 | 10 | 110.59 | 110.99 | 114.46(-0.12) | 114.35(-0.2) | 113.74(-0.47) | 112.46 | 0.5 | | 5 | 20(6.4) | -30 | [-6] | [-26] | [-15] | -104 | -168 | DT | -1.8 | HoldShort | | (-5) | -23 | -11 | -27 | -20 | -2.9,19 | 47 | | 38 | Nov/17 | 9 | 110.59 | 110.99 | 114.6(-0.11) | 114.58(-0.09) | 114.28(-0.37) | 112.7 | 0.6 | | 5 | 14(3.9) | -30 | [-5] | [-19] | [-44] | -120 | -155 | DT | -3.3 | HoldShort? | | (-5) | -18 | -91 | -41 | -20 | -4,30 | 47 | | 39 | Nov/16 | 15 | 110.31 | 110.35 | 114.73(-0.03) | 114.68(0.03) | 114.7(-0.08) | 114.64 | 1.3 | | 4 | 10(-1.4) | 15 | [-1] | [-0] | [1] | -13 | -3 | UR | -0.2 | SmallShort? | | (-2) | -4 | 11 | -13 | -8 | -0.3,45 | 54 | | 40 | Nov/16 | 14 | 110.31 | 110.35 | 114.77(-0.07) | 114.65(-0.02) | 114.79(-0.1) | 114.41 | 1.2 | | 4 | 11(-1.2) | -10 | [-3] | [-3] | [-6] | -22 | 11 | DT | -1 | OpenShort | | (-3) | -5 | -5 | -19 | -14 | -0.9,51 | 54 | | | | |
| 41 | Nov/16 | 13 | 110.31 | 110.35 | 114.85(-0.04) | 114.65(0) | 114.9(-0.06) | 114.52 | 1.2 | | 4 | 13(-0.8) | 5 | [-2] | [-0] | [-7] | 2 | -8 | RG | -0.9 | SmallLong | | (-3) | -3 | -15 | -9 | -6 | -0.8,72 | 54 | | 42 | Nov/16 | 12 | 110.31 | 110.35 | 114.9(-0.03) | 114.67(-0.01) | 114.97(0.08) | 114.83 | 1.3 | | 4 | 13(-0.5) | 15 | [-2] | [6] | [-2] | 27 | 36 | RG | -0.3 | Wait | | (-2) | 4 | -12 | 11 | 9 | -0.2,82 | 54 | | 43 | Nov/16 | 11 | 110.31 | 110.35 | 114.93(0.01) | 114.68(0.08) | 114.88(0.17) | 115.09 | 1.4 | | 4 | 14(0) | 45 | [1] | [13] | [4] | 34 | 40 | UT | 0.4 | OpenLong | | (-1) | 8 | -2 | 19 | 12 | 0.3,76 | 54 | | 44 | Nov/16 | 10 | 110.31 | 110.35 | 114.92(0.02) | 114.59(0.02) | 114.68(0.16) | 115.12 | 1.4 | | 4 | 14(0.1) | 50 | [1] | [12] | [11] | 29 | 39 | UT | 0.9 | OpenLong | | (1) | 8 | 11 | 31 | 20 | 0.4,69 | 54 | | 45 | Nov/16 | 9 | 110.31 | 110.35 | 114.92(0) | 114.57(-0.01) | 114.5(0.06) | 114.88 | 1.3 | | 4 | 14(0) | 30 | [0] | [6] | [4] | -7 | 13 | UR | 0.8 | SmallShort? | | (1) | 3 | -3 | 20 | 19 | -0,43 | 54 | | | | |
| 46 | Nov/15 | 15 | 109.98 | 109.65 | 114.9(0.05) | 114.58(0.02) | 114.43(0.05) | 114.94 | 1.5 | | 2 | 14(-2.7) | 50 | [2] | [6] | [12] | -22 | -33 | UT | 1.1 | OpenLong? | | (0) | 2 | 27 | 6 | 20 | 0.1,26 | 54 | | 47 | Nov/15 | 14 | 109.98 | 109.65 | 114.84(0.07) | 114.56(-0.06) | 114.37(-0.1) | 114.37 | 1.3 | | 2 | 17(-4.9) | 35 | [3] | [-3] | [3] | -64 | -126 | RG | 0 | Wait | | (2) | -5 | 16 | -15 | 0 | -0.9,9 | 54 | | 48 | Nov/15 | 13 | 109.98 | 109.65 | 114.76(0.08) | 114.63(-0.12) | 114.48(-0.03) | 114.04 | 1.2 | | 2 | 21(-5.1) | 30 | [4] | [-1] | [-10] | -68 | -140 | DR | -0.6 | OpenShort | | (3) | -2 | -16 | -23 | -13 | -1,7 | 54 | | 49 | Nov/15 | 12 | 109.98 | 109.65 | 114.67(0.1) | 114.77(-0.1) | 114.51(-0.1) | 114.37 | 1.3 | | 2 | 27(-5.7) | 30 | [5] | [-4] | [-3] | -41 | -143 | DR | -0.2 | OpenShort | | (5) | -5 | -3 | -14 | -1 | -0.3,17 | 54 | | 50 | Nov/15 | 11 | 109.98 | 109.65 | 114.55(0.13) | 114.89(-0.12) | 114.63(-0.09) | 114.43 | 1.4 | | 2 | 32(-6) | 35 | [6] | [-4] | [-5] | -20 | -148 | DR | -0.2 | OpenShort | | (6) | -4 | -10 | -7 | -2 | -0.1,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|