VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.1800 One month high (close): $39.2000

VZ Daily Change: 0.26% Daily StdDev 1.58% VZ EMA_5_Trend: 0.44% 10Minute StdDev: $0.1605

Latest Price : $39.02(0.26%)

Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	38.05	38.49	38.97(0.05)	38.97(-0.03)	39.04(0.21)	39.12	1.7	10	32(-0.8)	50	[3]	[15]	[5]	61	42	UT	0.4	OpenLong	(3)	13	-6	29	20	0.8,91	70
Daily Trend: % Up Forces: Down Forces: 38.97(hourly_sma_10 -0.38%) Support Levels: 38.97(hourly_sma_20 -0.38%) 38.49(daily_ema_10 -1.61%) 38.05(daily_ema_20 -2.74%) Resistance Levels:

2	Nov/25	10	38.05	38.49	38.95(0.05)	38.98(0.05)	38.96(0.28)	39.16	1.8	10	32(1.5)	50	[3]	[22]	[5]	53	69	UT	1	OpenLong	(3)	18	-8	32	20	1,78	70
3	Nov/25	9	38.05	38.49	38.93(0.05)	38.96(0.05)	38.85(0.1)	39.21	1.9	10	31(1.1)	50	[3]	[10]	[25]	47	45	UT	1.9	OpenLong?	(5)	6	53	33	20	1.5,59	70
4	Nov/23	15	37.91	38.43	38.93(0)	38.94(-0.03)	38.81(-0.1)	38.89	1.3	10	30(5.1)	50	[0]	[-5]	[2]	-26	-35	RG	0.4	Wait?	(-2)	-6	10	-3	-3	-0.1,27	70
5	Nov/23	14	37.91	38.43	38.91(0.03)	38.95(-0.08)	38.85(-0.15)	38.83	1.2	10	25(-2.6)	50	[2]	[-9]	[4]	-42	-86	RG	-0.1	Wait	(0)	-10	27	-25	-5	-0.4,18	70

6	Nov/23	13	37.91	38.43	38.9(0.03)	38.98(-0.13)	38.91(-0.26)	38.67	1	10	27(-1.3)	35	[2]	[-18]	[-12]	-53	-154	DR	-1.2	OpenShort	(2)	-17	-10	-37	-20	-1.1,25	70
7	Nov/23	12	37.91	38.43	38.89(0.03)	39.03(-0.13)	39.01(-0.15)	38.73	1.1	10	29(-2.3)	30	[2]	[-11]	[-19]	-17	-106	DR	-1.3	OpenShort	(2)	-10	-36	-27	-20	-0.7,51	70
8	Nov/23	11	37.91	38.43	38.88(0.05)	39.08(0.08)	39.01(0)	38.95	1.4	10	31(-0.8)	50	[3]	[6]	[-12]	32	-29	CR	-0.5	HoldShort	(5)	0	-21	-11	-20	0.3,74	70
9	Nov/23	10	37.91	38.43	38.86(0.05)	39.05(0.1)	39.07(0.05)	39.08	1.6	10	32(0.2)	50	[3]	[10]	[-2]	59	23	CR	0	HoldShort	(3)	3	-6	3	-3	0.9,86	70
10	Nov/23	9	37.91	38.43	38.84(0.08)	39.01(0.13)	39.05(0.03)	39.12	1.6	10	32(0.3)	50	[5]	[10]	[-2]	65	-1	CR	0.3	HoldShort?	(5)	2	-5	7	-15	1.2,85	70

11	Nov/22	15	37.79	38.3	38.81(0.08)	38.96(0.1)	39.04(-0.03)	39.15	1.8	11	31(1.4)	50	[5]	[5]	[8]	66	4	UT	0.5	OpenLong?	(5)	-2	20	2	10	1.5,78	64
12	Nov/22	14	37.79	38.3	38.78(0.13)	38.92(0.08)	39.05(-0.08)	39.03	1.6	11	30(-7.5)	50	[8]	[2]	[3]	49	-86	UT	-0.1	OpenLong	(3)	-5	14	-10	5	1.1,71	64
13	Nov/22	13	37.79	38.3	38.73(0.13)	38.92(0)	39.08(0.15)	38.95	1.5	11	37(-3.8)	50	[8]	[14]	[-3]	44	-29	CR	-0.5	HoldShort	(8)	10	-6	-13	15	0.8,74	64
14	Nov/22	12	37.79	38.3	38.68(0.13)	38.89(0.03)	39.02(0.13)	38.99	1.6	11	41(-3.3)	50	[8]	[14]	[-5]	60	-16	CR	-0.1	HoldShort	(8)	8	-17	-7	18	1,85	64
15	Nov/22	11	37.79	38.3	38.63(0.16)	38.88(0.15)	38.97(0.23)	39.09	1.7	11	44(-3.2)	50	[10]	[24]	[-3]	80	20	CR	0.4	OpenShort	(10)	15	-17	17	0	1.4,95	64

16	Nov/22	10	37.79	38.3	38.57(0.18)	38.82(0.18)	38.88(0.28)	39.19	1.8	11	48(-2)	50	[11]	[29]	[4]	83	52	UT	0.9	HoldLong	(12)	18	-2	12	20	1.7,90	64
17	Nov/22	9	37.79	38.3	38.5(0.21)	38.75(0.18)	38.77(0.18)	39.2	1.9	11	50(-1.6)	50	[13]	[23]	[35]	82	18	UT	1.1	HoldLong?	(14)	11	92	11	20	1.9,84	64
18	Nov/21	15	37.65	38.16	38.42(0.16)	38.68(0.03)	38.7(-0.13)	38.65	1.3	11	51(-5.4)	50	[10]	[-2]	[-5]	28	-128	DR	-0.1	OpenShort?	(8)	-8	-8	-12	0	0.6,63	63
19	Nov/21	14	37.65	38.16	38.36(0.1)	38.68(0)	38.75(-0.1)	38.7	1.4	11	57(-0.9)	50	[6]	[-2]	[2]	46	-33	RG	-0.1	Wait	(10)	-6	12	-11	3	0.8,76	63
20	Nov/21	13	37.65	38.16	38.32(0.1)	38.68(0)	38.79(0.05)	38.63	1.3	11	58(-1.7)	50	[6]	[7]	[-8]	48	-6	CR	-0.4	HoldShort	(8)	3	-15	-14	-13	0.7,80	63

21	Nov/21	12	37.65	38.16	38.28(0.1)	38.67(0.05)	38.77(0.1)	38.72	1.4	11	59(0.9)	50	[6]	[12]	[-6]	65	36	CR	-0.1	HoldShort	(8)	6	-15	-8	5	1,90	63
22	Nov/21	11	37.65	38.16	38.24(0.13)	38.65(0.23)	38.73(0.18)	38.81	1.5	11	58(1.5)	50	[8]	[23]	[-7]	79	67	CR	0.2	OpenShort	(7)	12	-18	5	-20	1.3,96	63
23	Nov/21	10	37.65	38.16	38.19(0.13)	38.56(0.23)	38.66(0.21)	38.92	1.7	11	57(5.3)	50	[8]	[25]	[5]	89	113	UT	0.6	OpenLong	(10)	13	8	5	20	1.7,96	63
24	Nov/21	9	37.65	38.16	38.14(0.13)	38.47(0.21)	38.58(0.08)	38.87	1.6	11	52(3.6)	50	[8]	[16]	[23]	90	82	UT	0.7	OpenLong?	(8)	5	62	4	20	1.9,92	63
25	Nov/18	15	37.52	38.02	38.09(0.08)	38.39(0.16)	38.55(-0.03)	38.5	1.2	12	48(6.3)	50	[5]	[7]	[-5]	65	24	CR	-0.1	HoldShort?	(5)	-2	-3	-11	-20	1.1,87	63

26	Nov/18	14	37.52	38.02	38.06(0.13)	38.33(0.24)	38.56(-0.05)	38.52	1.2	12	42(0.2)	50	[8]	[9]	[0]	73	-20	UT	-0.1	OpenLong	(5)	-3	8	-12	-8	1.3,90	63
27	Nov/18	13	37.52	38.02	38.01(0.11)	38.24(0.21)	38.58(0.29)	38.47	1.1	12	41(0.4)	50	[7]	[30]	[-10]	77	83	CR	-0.3	OpenShort	(8)	19	-25	-8	-5	1.3,94	63
28	Nov/18	12	37.52	38.02	37.97(0.11)	38.16(0.29)	38.47(0.29)	38.62	1.3	12	41(4)	50	[7]	[32]	[0]	97	133	UT	0.4	OpenLong	(8)	19	-5	-3	20	1.9,99	63
29	Nov/18	11	37.52	38.02	37.93(0.05)	38.05(0.21)	38.36(0.34)	38.65	1.3	12	37(4.8)	50	[3]	[32]	[13]	108	224	UT	0.9	HoldLong	(8)	22	14	21	20	2.3,100	63
30	Nov/18	10	37.52	38.02	37.91(0.03)	37.97(0.21)	38.23(0.37)	38.57	1.2	12	32(1.8)	50	[2]	[33]	[9]	102	232	UT	1.2	HoldLong	(3)	24	2	19	20	2.4,92	63

31	Nov/18	9	37.52	38.02	37.91(0)	37.89(0.16)	38.09(0.47)	38.56	1.2	12	30(-1.4)	50	[0]	[38]	[48]	107	286	UR	1.8	SmallShort?	(2)	30	106	32	20	2.6,92	63
32	Nov/17	15	37.37	37.89	37.9(-0.08)	37.83(0.03)	37.91(0.16)	37.94	0.7	8	32(-5.8)	15	[-5]	[11]	[-4]	45	129	RG	0.1	Wait?	(-7)	10	-24	23	3	0.1,92	55
33	Nov/17	14	37.37	37.89	37.93(-0.05)	37.82(0.05)	37.85(0.32)	38.08	0.9	8	38(-1.9)	50	[-3]	[22]	[15]	46	165	UR	0.7	SmallShort	(-5)	20	14	36	20	0.5,83	55
34	Nov/17	13	37.37	37.89	37.95(-0.08)	37.8(0.03)	37.73(0.05)	38	0.8	8	40(-3.4)	40	[-5]	[4]	[15]	12	99	UR	0.8	SmallShort	(-3)	3	24	26	20	0.2,57	55
35	Nov/17	12	37.37	37.89	37.98(-0.11)	37.8(0)	37.71(0.08)	37.86	0.6	8	43(-3.7)	30	[-7]	[5]	[14]	-24	96	UR	0.4	SmallShort	(-7)	5	29	17	16	-0.3,34	55

36	Nov/17	11	37.37	37.89	38.02(-0.13)	37.79(0.03)	37.68(-0.16)	37.69	0.4	8	47(-2.2)	5	[-8]	[-10]	[1]	-62	-2	RG	0	Wait	(-8)	-10	12	-6	-20	-0.9,11	55
37	Nov/17	10	37.37	37.89	38.07(-0.16)	37.78(-0.03)	37.74(-0.19)	37.62	0.3	8	49(-0.2)	0	[-10]	[-14]	[1]	-66	-11	RG	-0.3	Wait	(-8)	-12	16	-4	-20	-1.1,12	55
38	Nov/17	9	37.37	37.89	38.13(-0.16)	37.79(-0.05)	37.81(-0.16)	37.53	0.2	8	49(-1.1)	-35	[-10]	[-13]	[-22]	-75	-43	DT	-0.7	HoldShort?	(-12)	-10	-55	-13	-20	-1.5,13	55
39	Nov/16	15	37.3	37.8	38.19(-0.08)	37.81(-0.08)	37.87(-0.03)	37.85	0.7	8	50(-0.8)	35	[-5]	[-5]	[9]	-45	-21	RG	-0	Wait?	(-8)	-2	21	2	20	-0.8,25	67
40	Nov/16	14	37.3	37.8	38.22(-0.08)	37.84(-0.18)	37.88(-0.05)	37.73	0.5	8	51(2.1)	10	[-5]	[-10]	[-13]	-55	-64	RG	-0.4	Wait	(-7)	-3	-41	-4	11	-1.2,25	67

41	Nov/16	13	37.3	37.8	38.25(-0.05)	37.91(-0.18)	37.9(0.19)	37.97	0.8	8	49(0.5)	50	[-3]	[6]	[14]	-37	25	UR	0.2	SmallShort	(-3)	12	24	8	20	-0.7,31	67
42	Nov/16	12	37.3	37.8	38.27(-0.05)	37.98(-0.18)	37.83(0.13)	37.83	0.7	8	48(1.7)	35	[-3]	[2]	[-6]	-50	-28	RG	0	Wait	(-3)	8	-24	7	8	-1.1,28	67
43	Nov/16	11	37.3	37.8	38.29(-0.03)	38.05(-0.13)	37.78(0.08)	37.97	0.8	8	47(0.7)	50	[-2]	[1]	[9]	-42	-31	UR	0.5	SmallShort	(-3)	5	14	19	19	-0.8,28	67
44	Nov/16	10	37.3	37.8	38.29(0)	38.1(-0.18)	37.75(-0.16)	37.89	0.7	8	46(0.4)	45	[0]	[-15]	[4]	-60	-148	RG	0.4	Wait	(-2)	-10	5	16	-5	-1.1,18	67
45	Nov/16	9	37.3	37.8	38.3(-0.03)	38.17(-0.21)	37.81(-0.26)	37.86	0.7	8	46(1.3)	50	[-2]	[-23]	[15]	-71	-144	RG	0.1	Wait?	(-2)	-17	45	5	-5	-1.2,9	67

46	Nov/15	15	37.24	37.78	38.31(-0.13)	38.25(-0.29)	37.91(-0.58)	37.6	0.5	7	44(4)	-30	[-8]	[-47]	[-7]	-99	-205	DT	-0.9	OpenShort?	(-3)	-37	5	-22	-20	-2,1	63
47	Nov/15	14	37.24	37.78	38.36(-0.1)	38.36(-0.29)	38.13(-0.52)	37.57	0.4	7	40(7.3)	-20	[-6]	[-43]	[-27]	-109	-239	DT	-1.8	HoldShort	(-8)	-33	-43	-39	-20	-2.5,4	63
48	Nov/15	13	37.24	37.78	38.4(-0.08)	38.47(-0.26)	38.33(-0.31)	37.82	0.7	7	33(4.1)	-15	[-5]	[-29]	[-31]	-86	-147	DT	-2	OpenShort	(-5)	-20	-63	-29	-20	-2.2,19	63
49	Nov/15	12	37.24	37.78	38.4(0)	38.57(-0.1)	38.45(-0.21)	38.19	1.2	7	29(-0.3)	10	[0]	[-16]	[-15]	-34	-111	DR	-1.1	OpenShort	(-2)	-13	-29	-11	-20	-1.1,44	63
50	Nov/15	11	37.24	37.78	38.43(0.03)	38.61(0.03)	38.53(-0.16)	38.36	1.4	7	29(-1.1)	0	[2]	[-8]	[-22]	8	-88	DR	-0.7	OpenShort	(2)	-10	-54	3	-20	-0.3,65	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI