|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $153.3100 One month high (close): $167.6500
PNC Daily Change: 0.69% Daily StdDev 2.15% PNC EMA_5_Trend: 1.09% 10Minute StdDev: $1.3456
Latest Price : $167.65(0.69%) | Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($2) Fri. Nov 25, 2022($1.4) Wed. Nov 23, 2022($1.2) Tue. Nov 22, 2022($1.3) Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($2.4)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 161.45 | 163.71 | 165.28(0.16) | 166.6(0.19) | 167.49(0.26) | 168.01 | 1.7 | | 7 | 44(1) | 50 | [7] | [20] | [-1] | 87 | 81 | CR | 0.3 | OpenShort | | (8) | 12 | -9 | 0 | 18 | 1.6,97 | 67 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.6(hourly_sma_10 -0.84%) 165.28(hourly_sma_20 -1.62%) 163.71(daily_ema_10 -2.56%) 161.45(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Nov/25 | 10 | 161.45 | 163.71 | 165.02(0.19) | 166.29(0.27) | 167.05(0.34) | 168.31 | 1.8 | | 7 | 43(3.4) | 50 | [9] | [26] | [4] | 100 | 100 | TP | 0.8 | OpenShort | | (9) | 16 | 2 | 5 | 20 | 2,100 | 67 | | 3 | Nov/25 | 9 | 161.45 | 163.71 | 164.71(0.18) | 165.85(0.21) | 166.49(0.23) | 168.22 | 1.8 | | 7 | 40(2.1) | 50 | [8] | [19] | [22] | 108 | 94 | UT | 1.1 | HoldLong? | | (9) | 11 | 50 | 10 | 20 | 2.3,100 | 67 | | 4 | Nov/23 | 15 | 161.08 | 163.28 | 164.41(0.13) | 165.5(0.13) | 166.11(0.1) | 166.53 | 1.6 | | 7 | 38(-4) | 50 | [6] | [12] | [3] | 86 | 32 | UT | 0.3 | HoldLong? | | (7) | 5 | 4 | 1 | 16 | 1.5,98 | 70 | | 5 | Nov/23 | 14 | 161.08 | 163.28 | 164.19(0.16) | 165.29(0.12) | 165.95(0.15) | 166.39 | 1.6 | | 7 | 42(-1.6) | 50 | [8] | [14] | [8] | 85 | 12 | UT | 0.3 | HoldLong | | (6) | 7 | 19 | -1 | 19 | 1.5,97 | 70 | | | | |
| 6 | Nov/23 | 13 | 161.08 | 163.28 | 163.93(0.15) | 165.09(0.04) | 165.7(0.1) | 165.75 | 1.4 | | 7 | 44(-2.2) | 50 | [7] | [10] | [0] | 77 | -8 | UT | 0 | HoldLong | | (7) | 5 | -4 | -3 | 20 | 1.2,97 | 70 | | 7 | Nov/23 | 12 | 161.08 | 163.28 | 163.69(0.17) | 165.03(0.08) | 165.53(0.19) | 165.88 | 1.4 | | 7 | 46(-1.9) | 50 | [8] | [15] | [1] | 84 | 14 | UT | 0.2 | HoldLong | | (8) | 9 | -3 | 3 | 15 | 1.4,99 | 70 | | 8 | Nov/23 | 11 | 161.08 | 163.28 | 163.41(0.17) | 164.89(0.21) | 165.21(0.19) | 165.99 | 1.4 | | 7 | 48(-0.3) | 50 | [8] | [18] | [4] | 89 | 44 | UT | 0.5 | HoldLong | | (9) | 9 | 7 | 7 | 1 | 1.6,99 | 70 | | 9 | Nov/23 | 10 | 161.08 | 163.28 | 163.14(0.16) | 164.54(0.22) | 164.9(0.19) | 165.76 | 1.4 | | 7 | 48(2) | 50 | [8] | [19] | [9] | 86 | 52 | UT | 0.5 | OpenLong | | (8) | 9 | 19 | 8 | 10 | 1.6,96 | 70 | | 10 | Nov/23 | 9 | 161.08 | 163.28 | 162.88(0.12) | 164.18(0.13) | 164.58(0.06) | 165.12 | 1.2 | | 7 | 46(-0.1) | 50 | [6] | [10] | [4] | 74 | 41 | UT | 0.3 | OpenLong? | | (7) | 3 | 7 | 3 | 8 | 1.4,89 | 70 | | | | |
| 11 | Nov/22 | 15 | 160.81 | 162.23 | 162.68(0.14) | 163.96(0.13) | 164.48(-0.04) | 164.87 | 1.3 | | 4 | 46(-1.9) | 45 | [7] | [4] | [6] | 69 | -12 | UT | 0.2 | OpenLong? | | (7) | -2 | 16 | -2 | 13 | 1.4,84 | 58 | | 12 | Nov/22 | 14 | 160.81 | 162.23 | 162.46(0.19) | 163.75(0.12) | 164.54(-0.02) | 164.32 | 1.1 | | 4 | 48(-5.8) | 45 | [9] | [6] | [-2] | 62 | -75 | CR | -0.1 | HoldShort | | (6) | -1 | -3 | -7 | -2 | 1.2,82 | 58 | | 13 | Nov/22 | 13 | 160.81 | 162.23 | 162.16(0.17) | 163.56(0.15) | 164.57(0.24) | 164.43 | 1.1 | | 4 | 54(-1.7) | 50 | [8] | [18] | [-2] | 66 | 37 | CR | -0.1 | HoldShort | | (10) | 11 | 0 | -12 | 5 | 1.3,83 | 58 | | 14 | Nov/22 | 12 | 160.81 | 162.23 | 161.89(0.15) | 163.32(0.14) | 164.18(0.24) | 164.43 | 1.1 | | 4 | 55(0.9) | 50 | [7] | [18] | [1] | 74 | 75 | UT | 0.1 | OpenLong | | (9) | 11 | 2 | -8 | 17 | 1.4,89 | 58 | | 15 | Nov/22 | 11 | 160.81 | 162.23 | 161.65(0.17) | 163.09(0.2) | 163.79(0.21) | 164.34 | 1.1 | | 4 | 55(0.9) | 40 | [8] | [18] | [-7] | 82 | 58 | CR | 0.3 | OpenShort | | (7) | 10 | -26 | 3 | 13 | 1.5,94 | 58 | | | | |
| 16 | Nov/22 | 10 | 160.81 | 162.23 | 161.38(0.22) | 162.77(0.28) | 163.45(0.32) | 165.2 | 1.4 | | 4 | 54(4.1) | 50 | [10] | [26] | [13] | 103 | 106 | UT | 1 | HoldLong | | (10) | 15 | 23 | 9 | 20 | 2.2,98 | 58 | | 17 | Nov/22 | 9 | 160.81 | 162.23 | 161.02(0.19) | 162.32(0.23) | 162.93(0.23) | 164.44 | 1.1 | | 4 | 50(1.5) | 50 | [9] | [20] | [23] | 98 | 84 | UT | 0.9 | OpenLong? | | (10) | 11 | 59 | 5 | 20 | 2.1,95 | 58 | | 18 | Nov/21 | 15 | 160.68 | 161.59 | 160.71(0.12) | 161.94(0.12) | 162.56(0.06) | 162.51 | 0.6 | | 3 | 48(-2.5) | 30 | [6] | [8] | [0] | 72 | 11 | UT | -0 | OpenLong? | | (7) | 3 | 3 | -5 | -1 | 1.2,92 | 51 | | 19 | Nov/21 | 14 | 160.68 | 161.59 | 160.51(0.01) | 161.74(0.09) | 162.46(0.03) | 162.41 | 0.6 | | 3 | 51(0.7) | -5 | [1] | [5] | [-2] | 76 | 116 | CR | -0 | OpenShort | | (6) | 1 | -8 | -1 | 9 | 1.2,96 | 51 | | 20 | Nov/21 | 13 | 160.68 | 161.59 | 160.51(0) | 161.6(0.13) | 162.41(0.2) | 162.69 | 0.7 | | 3 | 50(0.3) | 5 | [0] | [14] | [1] | 84 | 187 | UR | 0.2 | SmallShort | | (1) | 9 | -4 | 6 | 19 | 1.4,99 | 51 | | | | |
| 21 | Nov/21 | 12 | 160.68 | 161.59 | 160.49(-0.01) | 161.39(0.14) | 162.09(0.25) | 162.82 | 0.7 | | 3 | 50(-0.5) | 20 | [-1] | [16] | [9] | 87 | 219 | UR | 0.5 | SmallShort | | (1) | 12 | 14 | 11 | 20 | 1.5,99 | 51 | | 22 | Nov/21 | 11 | 160.68 | 161.59 | 160.5(-0.03) | 161.16(0.24) | 161.69(0.22) | 162.37 | 0.5 | | 3 | 50(-2.2) | 10 | [-1] | [17] | [6] | 79 | 201 | UR | 0.4 | SmallShort | | (-1) | 10 | 11 | 17 | -2 | 1.2,99 | 51 | | 23 | Nov/21 | 10 | 160.68 | 161.59 | 160.55(-0.02) | 160.77(0.22) | 161.34(0.25) | 162 | 0.4 | | 3 | 52(-2.3) | 20 | [-1] | [18] | [3] | 65 | 167 | UR | 0.4 | SmallShort | | (-2) | 12 | -4 | 19 | 12 | 0.9,92 | 51 | | 24 | Nov/21 | 9 | 160.68 | 161.59 | 160.59(-0.06) | 160.42(0.14) | 160.94(0.1) | 162.13 | 0.5 | | 3 | 55(-3.6) | 25 | [-3] | [9] | [17] | 54 | 181 | UR | 0.7 | SmallShort? | | (-2) | 5 | 30 | 20 | 20 | 0.9,81 | 51 | | 25 | Nov/18 | 15 | 160.56 | 161.03 | 160.69(-0.07) | 160.2(0.12) | 160.78(0.06) | 161.14 | 0.2 | | 3 | 58(-1.7) | 10 | [-3] | [6] | [5] | 28 | 111 | UR | 0.2 | SmallShort? | | (-4) | 3 | 7 | 12 | 13 | 0.3,70 | 49 | | | | |
| 26 | Nov/18 | 14 | 160.56 | 161.03 | 160.81(-0.1) | 160(0.17) | 160.69(0.03) | 160.92 | 0.1 | | 3 | 60(-4.4) | 0 | [-5] | [5] | [6] | 9 | 113 | UR | 0.1 | SmallShort | | (-4) | 1 | 14 | 4 | 3 | 0.1,56 | 49 | | 27 | Nov/18 | 13 | 160.56 | 161.03 | 160.97(-0.1) | 159.73(0.15) | 160.64(0.26) | 160.45 | -0 | | 3 | 64(-2.2) | 20 | [-5] | [16] | [1] | -6 | 126 | UR | -0.1 | SmallShort | | (-6) | 12 | 0 | 6 | 1 | -0.3,52 | 49 | | 28 | Nov/18 | 12 | 160.56 | 161.03 | 161.13(-0.06) | 159.49(0.13) | 160.22(0.2) | 160.44 | -0 | | 3 | 66(-0.5) | 20 | [-3] | [13] | [-2] | -8 | 64 | RG | 0.1 | Wait | | (-5) | 9 | -16 | 10 | 16 | -0.3,50 | 49 | | 29 | Nov/18 | 11 | 160.56 | 161.03 | 161.23(-0.06) | 159.29(-0.06) | 159.9(0.18) | 160.96 | 0.1 | | 3 | 67(-1.1) | 30 | [-3] | [7] | [14] | -3 | 79 | UR | 0.5 | SmallShort | | (-3) | 8 | 9 | 23 | 20 | -0.1,50 | 49 | | 30 | Nov/18 | 10 | 160.56 | 161.03 | 161.33(-0.1) | 159.39(-0.13) | 159.61(0.19) | 160.67 | 0 | | 3 | 68(-1.8) | 25 | [-5] | [6] | [9] | -24 | 100 | UR | 0.5 | SmallShort | | (-3) | 9 | 1 | 14 | 20 | -0.3,34 | 49 | | | | |
| 31 | Nov/18 | 9 | 160.56 | 161.03 | 161.49(-0.13) | 159.59(-0.15) | 159.31(0.31) | 160.64 | 0 | | 3 | 70(-3.3) | 45 | [-6] | [11] | [32] | -38 | 145 | UR | 0.6 | SmallShort? | | (-5) | 14 | 73 | 9 | 20 | -0.4,22 | 49 | | 32 | Nov/17 | 15 | 160.34 | 160.61 | 161.7(-0.23) | 159.83(-0.31) | 158.82(0.04) | 158.3 | -0.5 | | 4 | 73(16.1) | -25 | [-11] | [-6] | [-6] | -73 | 17 | DT | -0.2 | OpenShort? | | (-10) | 2 | -19 | 3 | -3 | -1.5,15 | 45 | | 33 | Nov/17 | 14 | 160.34 | 160.61 | 162.08(-0.16) | 160.32(-0.28) | 158.76(0.04) | 158.9 | -0.3 | | 4 | 57(2.1) | -10 | [-7] | [-5] | [-6] | -66 | -40 | DT | 0.1 | OpenShort | | (-11) | 2 | -22 | 12 | -4 | -1.4,19 | 45 | | 34 | Nov/17 | 13 | 160.34 | 160.61 | 162.34(-0.15) | 160.77(-0.24) | 158.7(-0.28) | 159.6 | -0.2 | | 4 | 55(0.5) | 5 | [-7] | [-19] | [9] | -64 | -93 | RG | 0.4 | Wait | | (-7) | -13 | 17 | 18 | 3 | -1.2,16 | 45 | | 35 | Nov/17 | 12 | 160.34 | 160.61 | 162.59(-0.2) | 161.16(-0.28) | 159.14(-0.45) | 159.06 | -0.3 | | 4 | 54(1.7) | -20 | [-9] | [-28] | [8] | -83 | -137 | DP | -0 | OpenShort | | (-9) | -21 | 25 | 16 | -20 | -1.6,7 | 45 | | | | |
| 36 | Nov/17 | 11 | 160.34 | 160.61 | 162.91(-0.23) | 161.62(-0.37) | 159.86(-0.6) | 158.26 | -0.5 | | 4 | 53(5.2) | -50 | [-11] | [-38] | [-4] | -102 | -215 | BT | -0.7 | OpenLong | | (-11) | -28 | 8 | -5 | -20 | -2.1,1 | 45 | | 37 | Nov/17 | 10 | 160.34 | 160.61 | 163.28(-0.23) | 162.22(-0.35) | 160.83(-0.66) | 158 | -0.6 | | 4 | 48(9.5) | -50 | [-11] | [-40] | [-17] | -118 | -259 | DT | -1.4 | HoldShort | | (-12) | -31 | -16 | -15 | -20 | -2.7,0 | 45 | | 38 | Nov/17 | 9 | 160.34 | 160.61 | 163.65(-0.2) | 162.79(-0.24) | 161.9(-0.58) | 158.5 | -0.4 | | 4 | 38(11.4) | -50 | [-9] | [-33] | [-50] | -132 | -257 | DT | -2.2 | HoldShort? | | (-11) | -27 | -105 | -24 | -20 | -3.3,1 | 45 | | 39 | Nov/16 | 15 | 159.87 | 160.15 | 163.98(-0.1) | 163.18(-0.06) | 162.85(-0.2) | 161.96 | 0.5 | | 3 | 27(3.7) | -25 | [-5] | [-11] | [-12] | -88 | -71 | DT | -0.8 | OpenShort? | | (-5) | -9 | -20 | -12 | -20 | -1.8,7 | 51 | | 40 | Nov/16 | 14 | 159.87 | 160.15 | 164.14(-0.12) | 163.28(-0.08) | 163.18(-0.13) | 162.62 | 0.6 | | 3 | 23(-1.4) | -20 | [-6] | [-8] | [-7] | -74 | -7 | DT | -0.5 | OpenShort | | (-4) | -6 | -14 | -9 | -14 | -1.5,14 | 51 | | | | |
| 41 | Nov/16 | 13 | 159.87 | 160.15 | 164.34(-0.12) | 163.41(-0.1) | 163.4(-0.12) | 163.09 | 0.7 | | 3 | 24(-2.3) | -10 | [-6] | [-8] | [-1] | -59 | 5 | DT | -0.3 | OpenShort | | (-5) | -6 | -3 | -7 | 10 | -1.2,21 | 51 | | 42 | Nov/16 | 12 | 159.87 | 160.15 | 164.53(-0.09) | 163.57(-0.16) | 163.6(-0.04) | 163.2 | 0.7 | | 3 | 27(-0.3) | 0 | [-4] | [-6] | [-1] | -51 | -5 | RG | -0.3 | Wait | | (-6) | -2 | -5 | -2 | 15 | -1.1,27 | 51 | | 43 | Nov/16 | 11 | 159.87 | 160.15 | 164.68(-0.08) | 163.83(-0.04) | 163.67(0.1) | 163.36 | 0.8 | | 3 | 27(0.1) | 5 | [-4] | [4] | [-4] | -47 | 19 | RG | -0.3 | Wait | | (-4) | 5 | -8 | -1 | -11 | -1.1,31 | 51 | | 44 | Nov/16 | 10 | 159.87 | 160.15 | 164.82(-0.06) | 163.9(-0.07) | 163.5(0.07) | 163.64 | 0.8 | | 3 | 27(0.3) | 20 | [-3] | [2] | [3] | -39 | 3 | UR | 0.1 | SmallShort | | (-4) | 3 | 1 | 12 | 3 | -1,36 | 51 | | 45 | Nov/16 | 9 | 159.87 | 160.15 | 164.92(-0.08) | 164.01(-0.12) | 163.38(-0.02) | 163.61 | 0.8 | | 3 | 27(0.1) | 5 | [-4] | [-3] | [-2] | -46 | -9 | RG | 0.2 | Wait? | | (-3) | -1 | -17 | 21 | 6 | -1.1,32 | 51 | | | | |
| 46 | Nov/15 | 15 | 159.4 | 159.85 | 165.06(-0.03) | 164.2(-0.08) | 163.42(-0.07) | 164.19 | 1.1 | | 3 | 26(0.3) | 35 | [-1] | [-4] | [11] | -43 | -38 | RG | 0.7 | Wait? | | (-3) | -3 | 19 | 16 | 18 | -0.7,25 | 53 | | 47 | Nov/15 | 14 | 159.4 | 159.85 | 165.11(-0.02) | 164.33(-0.11) | 163.53(-0.27) | 163.55 | 0.9 | | 3 | 26(0.5) | 25 | [-1] | [-14] | [8] | -75 | -137 | RG | 0 | Wait | | (-3) | -13 | 31 | -7 | -11 | -1.3,8 | 53 | | 48 | Nov/15 | 13 | 159.4 | 159.85 | 165.14(-0.02) | 164.51(-0.17) | 163.98(-0.19) | 162.53 | 0.7 | | 3 | 26(2) | 0 | [-1] | [-12] | [-15] | -108 | -186 | RG | -1.3 | SmallLong | | (-3) | -9 | -16 | -36 | -20 | -2.3,0 | 53 | | 49 | Nov/15 | 12 | 159.4 | 159.85 | 165.18(-0.01) | 164.79(-0.13) | 164.29(-0.22) | 163.05 | 0.8 | | 3 | 24(0.8) | -10 | [-1] | [-12] | [-16] | -90 | -173 | DT | -1.2 | HoldShort | | (-1) | -10 | -22 | -30 | -20 | -2,10 | 53 | | 50 | Nov/15 | 11 | 159.4 | 159.85 | 165.2(0.01) | 165.01(-0.16) | 164.65(-0.21) | 163.79 | 1 | | 3 | 23(-0.8) | -5 | [1] | [-12] | [-15] | -55 | -151 | DR | -0.8 | OpenShort | | (1) | -10 | -32 | -18 | -17 | -1.4,30 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|