OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $21.1950 One month high (close): $25.8400

OSTK Daily Change: 3.05% Daily StdDev 4.06% OSTK EMA_5_Trend: 1.7% 10Minute StdDev: $0.4583

Latest Price : $25.38(3.05%)

Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.8)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	23.82	24.63	24.42(0.08)	24.55(0.57)	24.81(0.61)	25.19	1	7	25(3.2)	50	[2]	[23]	[14]	107	400	UT	1.1	HoldLong	(4)	15	18	17	20	2.3,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.63(daily_ema_10 -2.22%) 24.55(hourly_sma_10 -2.54%) 24.42(hourly_sma_20 -3.06%) 23.82(daily_ema_20 -5.44%) Resistance Levels:

2	Nov/25	10	23.82	24.63	24.4(0.08)	24.41(0.58)	24.66(0.69)	24.99	0.9	7	21(1.5)	50	[2]	[25]	[18]	97	342	UT	1.1	OpenLong	(1)	17	32	19	20	2,97	67
3	Nov/25	9	23.82	24.63	24.38(-0.08)	24.27(0.17)	24.49(0.2)	24.64	0.6	7	20(-1.9)	40	[-2]	[7]	[11]	72	251	UR	0.6	SmallShort?	(0)	5	5	20	20	1,97	67
4	Nov/23	15	23.71	24.61	24.4(-0.2)	24.23(0.04)	24.44(0.25)	24.58	0.6	7	22(-7.6)	25	[-5]	[7]	[7]	55	357	UR	0.5	SmallShort?	(-2)	6	-7	22	20	0.6,90	69
5	Nov/23	14	23.71	24.61	24.45(0.08)	24.22(0.17)	24.38(0.41)	24.66	0.7	7	29(0)	50	[2]	[14]	[17]	40	117	UT	0.7	OpenLong	(-5)	10	21	17	20	0.5,77	69

6	Nov/23	13	23.71	24.61	24.43(0.08)	24.18(-0.04)	24.28(0.5)	24.43	0.5	7	29(-0.6)	50	[2]	[14]	[16]	12	49	UT	0.4	OpenLong	(1)	12	20	13	20	0,62	69
7	Nov/23	12	23.71	24.61	24.41(0.08)	24.19(-0.21)	24.16(0.42)	24.22	0.4	7	30(-1.7)	50	[2]	[10]	[3]	-11	-53	UT	0.1	OpenLong	(1)	10	-9	10	20	-0.5,52	69
8	Nov/23	11	23.71	24.61	24.39(0.21)	24.19(0)	24.06(0.17)	24.32	0.4	7	32(-4.8)	50	[5]	[7]	[5]	-10	-216	UT	0.6	OpenLong	(3)	4	3	17	17	-0.2,45	69
9	Nov/23	10	23.71	24.61	24.34(0.25)	24.24(-0.04)	24.02(-0.08)	24.29	0.4	7	36(-4)	50	[6]	[0]	[9]	-26	-316	UT	0.5	OpenLong	(5)	-2	11	8	20	-0.1,27	69
10	Nov/23	9	23.71	24.61	24.28(0.12)	24.25(-0.21)	24.04(-0.12)	24.17	0.3	7	40(-2.2)	50	[3]	[-3]	[12]	-42	-218	RG	0.2	Wait?	(5)	-3	37	-7	4	-0.2,13	69

11	Nov/22	15	23.74	24.38	24.28(0)	24.3(-0.37)	24.07(-0.7)	23.78	0	4	43(0.7)	-5	[0]	[-22]	[-9]	-62	-385	DR	-0.5	OpenShort?	(1)	-17	5	-23	-20	-0.8,8	64
12	Nov/22	14	23.74	24.38	24.25(0.12)	24.39(-0.41)	24.24(-0.74)	23.73	-0	4	42(-2.8)	-5	[3]	[-23]	[-24]	-49	-546	DR	-0.9	OpenShort	(1)	-19	-39	-19	-20	-0.9,24	64
13	Nov/22	13	23.74	24.38	24.22(0.25)	24.49(-0.33)	24.42(-0.25)	24.15	0.3	4	45(-3.4)	20	[6]	[-9]	[-15]	-20	-379	DR	-0.4	OpenShort	(5)	-6	-30	-14	-20	-0.1,33	64
14	Nov/22	12	23.74	24.38	24.16(0.25)	24.57(-0.49)	24.48(0.04)	24.47	0.5	4	48(-1.6)	50	[6]	[-3]	[12]	8	-140	RG	-0	Wait	(7)	1	21	-6	20	0.5,45	64
15	Nov/22	11	23.74	24.38	24.1(0.25)	24.57(0)	24.47(-0.24)	24.24	0.4	4	50(-2.6)	15	[6]	[-4]	[-20]	7	-285	DR	-0.3	OpenShort	(5)	-6	-30	-5	-20	0.2,52	64

16	Nov/22	10	23.74	24.38	24.04(0.33)	24.69(0.24)	24.53(0.04)	24.57	0.6	4	52(-1.2)	35	[8]	[6]	[-10]	23	-138	CR	0.1	HoldShort	(8)	1	-7	-1	-20	0.7,55	64
17	Nov/22	9	23.74	24.38	23.96(0.29)	24.63(0.33)	24.52(-0.2)	24.65	0.7	4	54(-0.7)	45	[7]	[1]	[2]	27	-90	UT	0.2	OpenLong?	(9)	-5	20	-3	-20	0.9,54	64
18	Nov/21	15	23.81	24.3	23.89(0.21)	24.55(0.49)	24.57(-0.45)	24.43	0.4	4	54(0.9)	15	[5]	[-3]	[-12]	21	-128	DR	-0.2	OpenShort?	(7)	-11	-1	-9	-20	0.7,53	57
19	Nov/21	14	23.81	24.3	23.84(0.17)	24.43(0.49)	24.68(-0.92)	24.44	0.4	4	53(1)	-5	[4]	[-15]	[-13]	27	-187	DR	-0.3	OpenShort	(6)	-23	-10	-14	-20	0.8,57	57
20	Nov/21	13	23.81	24.3	23.8(0.17)	24.31(0.45)	24.91(0.24)	24.55	0.5	4	52(1.4)	20	[4]	[14]	[-10]	37	201	CR	-0.5	HoldShort	(4)	6	-9	-17	-20	1,62	57

21	Nov/21	12	23.81	24.3	23.76(0.13)	24.2(0.41)	24.85(0.49)	24.65	0.6	4	51(1.8)	20	[3]	[19]	[-5]	47	361	CR	-0.3	HoldShort	(5)	12	-11	-29	20	1.2,67	57
22	Nov/21	11	23.81	24.3	23.73(0.13)	24.1(0.63)	24.73(0.77)	24.77	0.7	4	49(2)	35	[3]	[29]	[-1]	68	511	CR	0.1	HoldShort	(3)	19	-16	-3	20	1.5,80	57
23	Nov/21	10	23.81	24.3	23.7(0.21)	23.95(0.88)	24.54(1.57)	24.95	0.8	4	47(6)	50	[5]	[52]	[-7]	89	733	CR	0.6	OpenShort	(5)	39	-60	17	20	1.9,91	57
24	Nov/21	9	23.81	24.3	23.65(0.25)	23.74(0.94)	24.16(1.9)	25.63	1.3	4	41(11.1)	50	[6]	[62]	[78]	135	1092	UT	2.5	HoldLong?	(7)	47	131	46	20	3.4,100	57
25	Nov/18	15	23.83	24.14	23.59(-0.04)	23.52(0.51)	23.71(0.64)	24.23	0.3	3	30(-0.8)	45	[-1]	[23]	[20]	78	491	UR	1.2	SmallShort?	(0)	16	17	40	20	1.5,90	55

26	Nov/18	14	23.83	24.14	23.6(-0.3)	23.4(0.43)	23.56(0.38)	24.05	0.2	3	31(-12.5)	10	[-7]	[14]	[21]	39	614	UR	1.1	SmallShort	(-1)	9	29	24	20	1,64	55
27	Nov/18	13	23.83	24.14	23.67(-0.46)	23.3(0.3)	23.47(0.51)	23.75	-0.1	3	43(-11)	15	[-11]	[15]	[24]	-2	662	UR	0.5	SmallShort	(-10)	12	47	12	20	0.1,46	55
28	Nov/18	12	23.83	24.14	23.78(-0.54)	23.23(-0.09)	23.35(0.09)	23.27	-0.4	3	54(-7.9)	-30	[-13]	[-1]	[1]	-42	396	DP	-0.1	OpenShort	(-13)	2	0	0	17	-0.7,26	55
29	Nov/18	11	23.83	24.14	23.91(-0.58)	23.25(-0.17)	23.35(0)	23.27	-0.4	3	62(-7.4)	-35	[-14]	[-4]	[1]	-34	353	DP	-0.1	OpenShort	(-12)	0	-15	11	20	-0.7,34	55
30	Nov/18	10	23.83	24.14	24.05(-0.58)	23.29(-0.13)	23.33(0.39)	23.43	-0.3	3	70(-7.1)	-25	[-14]	[6]	[2]	-37	469	UR	0.1	SmallShort	(-13)	10	-21	12	20	-0.6,28	55

31	Nov/18	9	23.83	24.14	24.19(-0.58)	23.32(-0.17)	23.24(0.56)	23.65	-0.1	3	77(-7.1)	25	[-14]	[9]	[28]	-43	553	UR	0.4	SmallShort?	(-13)	14	48	11	20	-0.5,20	55
32	Nov/17	15	23.84	23.93	24.33(-0.65)	23.36(-0.38)	23.24(0)	23.16	-0.5	1	84(-3.4)	-25	[-16]	[-7]	[4]	-68	218	DP	0	OpenShort?	(-16)	0	7	6	4	-1,7	45
33	Nov/17	14	23.84	23.93	24.49(-0.57)	23.45(-0.51)	23.11(-0.26)	23.09	-0.5	1	87(0.9)	-45	[-14]	[-15]	[-5]	-74	-27	DT	-0	OpenShort	(-17)	-6	-19	5	0	-1.1,4	45
34	Nov/17	13	23.84	23.93	24.63(-0.61)	23.57(-0.38)	23.17(-0.34)	23.28	-0.4	1	86(-0.6)	-25	[-15]	[-16]	[10]	-75	16	DP	0.1	OpenShort	(-12)	-8	24	6	9	-1.1,3	45
35	Nov/17	12	23.84	23.93	24.78(-0.64)	23.66(-0.59)	23.25(-0.64)	23.04	-0.6	1	87(2.1)	-50	[-16]	[-26]	[-4]	-85	-183	DT	-0.2	OpenShort	(-15)	-16	1	3	-20	-1.4,0	45

36	Nov/17	11	23.84	23.93	24.94(-0.6)	23.8(-1.08)	23.4(-0.89)	23.03	-0.6	1	85(4.3)	-50	[-15]	[-37]	[-4]	-90	-363	DT	-0.3	OpenShort	(-15)	-22	-7	1	-17	-1.6,0	45
37	Nov/17	10	23.84	23.93	25.09(-0.55)	24.06(-1.15)	23.61(-0.92)	23.1	-0.5	1	81(6.8)	-50	[-13]	[-39]	[-13]	-93	-445	DT	-0.4	OpenShort	(-14)	-22	-28	1	-20	-1.7,0	45
38	Nov/17	9	23.84	23.93	25.23(-0.47)	24.34(-0.94)	23.83(-0.58)	23.39	-0.3	1	74(4.9)	-50	[-12]	[-27]	[-12]	-95	-377	DT	-0.4	OpenShort?	(-11)	-14	-28	-0	-20	-1.8,0	45
39	Nov/16	15	23.87	23.75	25.35(-0.31)	24.57(-0.97)	23.97(-0.46)	23.68	-0.1	1	69(5.2)	-45	[-8]	[-24]	[-8]	-93	-448	DT	-0.3	OpenShort?	(-11)	-11	-12	3	-20	-1.7,0	54
40	Nov/16	14	23.87	23.75	25.43(-0.47)	24.81(-1)	24.08(-0.45)	23.81	-0	1	64(5.2)	-50	[-11]	[-24]	[-14]	-95	-260	DT	-0.3	OpenShort	(-7)	-11	-24	3	-20	-1.8,0	54

41	Nov/16	13	23.87	23.75	25.55(-0.39)	25.06(-0.95)	24.19(-1.27)	24.06	0.1	1	58(4.2)	-50	[-9]	[-43]	[-6]	-94	-500	DT	-0.2	OpenShort	(-9)	-31	-2	6	-20	-1.8,1	54
42	Nov/16	12	23.87	23.75	25.65(-0.35)	25.3(-0.9)	24.5(-1.41)	24.08	0.1	1	54(6.5)	-50	[-8]	[-46]	[-16]	-102	-614	DT	-0.5	HoldShort	(-11)	-34	-14	5	-20	-2.1,1	54
43	Nov/16	11	23.87	23.75	25.74(-0.27)	25.53(-0.62)	24.85(-1.27)	24.23	0.3	1	48(6.7)	-50	[-7]	[-38]	[-21]	-104	-643	DT	-0.9	HoldShort	(-7)	-31	4	-21	-20	-2.2,1	54
44	Nov/16	10	23.87	23.75	25.81(-0.27)	25.69(-0.89)	25.17(-1.64)	24.19	0.2	1	41(10.6)	-50	[-7]	[-50]	[-32]	-113	-780	DT	-1.7	HoldShort	(-6)	-40	-19	-34	-20	-2.8,7	54
45	Nov/16	9	23.87	23.75	25.88(-0.19)	25.92(-0.65)	25.59(-1.31)	24.4	0.4	1	30(8.3)	-45	[-5]	[-39]	[-63]	-116	-716	DT	-2.8	HoldShort?	(-5)	-32	-108	-42	-20	-3.4,19	54

46	Nov/15	15	23.86	23.55	25.93(0.04)	26.09(-0.15)	25.93(-0.65)	25.62	1.2	-0	22(-1)	-25	[1]	[-15]	[-17]	-41	-336	DR	-1	OpenShort?	(0)	-16	-16	-29	-20	-1,34	49
47	Nov/15	14	23.86	23.55	25.92(0.12)	26.09(0)	26.1(-0.46)	25.8	1.4	-0	23(-2.3)	-10	[3]	[-8]	[-13]	-11	-293	DR	-0.9	OpenShort	(3)	-11	-5	-27	-20	-0.4,49	49
48	Nov/15	13	23.86	23.55	25.89(0.19)	26.13(0.04)	26.1(0)	25.86	1.4	-0	25(-3.7)	5	[4]	[3]	[-13]	11	-205	CR	-1	HoldShort	(3)	0	-20	4	-20	-0.1,63	49
49	Nov/15	12	23.86	23.55	25.84(0.23)	26.12(0.27)	26.22(-0.08)	26.09	1.6	-0	29(-4.2)	20	[5]	[5]	[-7]	47	-156	CR	-0.3	HoldShort	(5)	-2	-15	16	-20	0.6,82	49
50	Nov/15	11	23.86	23.55	25.78(0.35)	26.05(0.08)	26.24(-0.04)	26.26	1.7	-0	33(-3.5)	40	[8]	[4]	[2]	69	-172	UT	0	OpenLong	(7)	-1	-18	23	20	1,94	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI