Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $136.4900      One month high (close): $185.3500

MRNA Daily Change: 0.08%   Daily StdDev 3.56%   MRNA EMA_5_Trend: -0.76%   10Minute StdDev: $1.4518

Latest Price :  $176.49(0.08%)

Tue. Nov 29, 2022($2.1)   Mon. Nov 28, 2022($1.6)   Fri. Nov 25, 2022($1.1)   Wed. Nov 23, 2022($1.5)   Tue. Nov 22, 2022($2.5)   Mon. Nov 21, 2022($3.4)   Fri. Nov 18, 2022($1.7)   Thu. Nov 17, 2022($1.8)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: 0.6

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.64%(100%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2511   168.99  179.49  176.21(-0.01 176.54(-0.18 176.7(0.02175.810.5    1611(0)40[-0][-0][-5]-3-1RG-0.6Wait    (-0)1-16-25-0.3,5575

Daily Trend: %
Up Forces: 179.49(daily_ema_10 2.09%)  
Down Forces:
Support Levels: 168.99(daily_ema_20 -3.88%)  
Resistance Levels: 176.21(weak_hourly_sma_20 0.23%)   176.54(weak_hourly_sma_10 0.42%)  
 
2Nov/2510   168.99  179.49  176.23(0.02 176.85(-0.02 176.67(0.23176.870.6    1611(0.3)50[1][8][-3]3178CR0.1HoldShort    (1)7-1912130.5,6875
3Nov/259   168.99  179.49  176.2(-0.01 176.88(0.03 176.27(0.16178.140.7    1611(-0.1)50[-0][6][16]52163UR1.4SmallShort?    (1)52724201.4,6775
4Nov/2315   167.45  178.83  176.21(-0.09 176.83(0.02 175.98(-0.06176.320.6    1811(-0.2)35[-3][0][-1]489RG0.2Wait?    (-1)-2-15-200.1,5181
5Nov/2314   167.45  178.83  176.37(-0.18 176.79(0.12 176.09(-0.16176.390.6    1811(-3.3)25[-5][-2][1]-4151RG0.2Wait    (-3)-515-2-200,4681
 
6Nov/2313   167.45  178.83  176.68(-0.21 176.57(0.12 176.37(-0.38175.430.6    1814(-2.7)0[-6][-8][-8]-2051RG-0.5Wait    (-6)-11-3-9-20-0.6,4581
7Nov/2312   167.45  178.83  177.05(-0.2 176.36(0.12 177.04(-0.26175.610.6    1817(-1.8)0[-6][-5][-8]-1164RG-0.6Wait    (-6)-7-8-7-20-0.6,5481
8Nov/2311   167.45  178.83  177.41(-0.17 176.14(-0.01 177.51(-0.12176.150.6    1819(-1.2)10[-5][-3][-5]181RG-0.5Wait    (-5)-3-12-3-1-0.5,6381
9Nov/2310   167.45  178.83  177.72(-0.14 176.16(0.07 177.73(0.14176.980.7    1820(-1.2)30[-4][6][-1]8149RG-0.3Wait    (-4)4-11820-0.3,6581
10Nov/239   167.45  178.83  177.97(-0.24 176.04(0.1 177.48(0.41177.710.7    1821(-3.5)25[-7][13][1]11357UR0.1SmallShort?    (-4)12-161620-0.1,6381
 
11Nov/2215   165.81  177.7  178.4(-0.19 175.86(0.15 176.76(0.63178.770.8    2025(-0.5)50[-5][21][15]11394UR0.6SmallShort?    (-6)181323200.1,5883
12Nov/2214   165.81  177.7  178.74(-0.1 175.6(0.05 175.65(0.52177.870.8    2025(-0.2)50[-3][17][14]-16196UR0.6SmallShort    (-6)15122120-0.2,3983
13Nov/2213   165.81  177.7  178.92(-0.12 175.51(-0.04 174.75(0.1177.080.7    2026(-0.1)50[-3][4][14]-3755UR0.6SmallShort    (-3)3161820-0.5,2683
14Nov/2212   165.81  177.7  179.13(-0.21 175.58(-0.2 174.58(0.01175.990.7    2026(-0.3)50[-6][-1][17]-5847RG0.4Wait    (-4)0281420-0.8,1283
15Nov/2211   165.81  177.7  179.51(-0.26 175.94(-0.47 174.56(-0.21174.150.5    2026(0.6)25[-7][-12][7]-80-77RG-0.1Wait    (-7)-613120-1.3,383
 
16Nov/2210   165.81  177.7  179.97(-0.25 176.77(-0.54 174.93(-0.32173.260.5    2025(2)5[-7][-16][-3]-92-189RG-0.4Wait    (-8)-9-20-20-1.7,183
17Nov/229   165.81  177.7  180.43(-0.23 177.73(-0.52 175.5(-0.41173.360.5    2023(2.5)-20[-7][-18][-20]-99-254DT-0.6OpenShort?    (-7)-12-44-0-20-2,183
18Nov/2115   163.73  176.35  180.84(-0.15 178.66(-0.34 176.23(-0.2176.260.8    2121(2.4)30[-4][-9][0]-84-144RG0Wait?    (-4)-647-20-1.4,171
19Nov/2114   163.73  176.35  181.12(-0.25 179.27(-0.34 176.59(-0.4175.990.8    2118(0.6)10[-7][-15][-4]-93-121RG-0.2Wait    (-4)-11-05-20-1.7,071
20Nov/2113   163.73  176.35  181.58(-0.27 179.89(-0.58 177.3(-0.74176.010.8    2118(1.2)-5[-8][-28][-3]-98-219BT-0.4OpenLong    (-7)-21-12-20-1.9,071
 
21Nov/2112   163.73  176.35  182.07(-0.25 180.94(-0.52 178.62(-0.75176.090.8    2117(1.9)-20[-7][-28][-12]-105-266DT-0.9HoldShort    (-7)-21-13-8-20-2.2,071
22Nov/2111   163.73  176.35  182.52(-0.2 181.89(-0.25 179.97(-0.621770.8    2115(2)-15[-6][-20][-19]-108-255DT-1.2HoldShort    (-6)-18-12-23-20-2.3,071
23Nov/2110   163.73  176.35  182.88(-0.15 182.34(-0.17 181.09(-0.44177.810.9    2113(2)-10[-4][-13][-24]-105-239DT-1.6HoldShort    (-5)-12-28-22-20-2.5,871
24Nov/219   163.73  176.35  183.15(-0.15 182.65(-0.23 181.89(-0.33179.691    2111(1.2)-5[-4][-11][-21]-82-118RG-1.3SmallLong?    (-3)-9-40-12-20-2,1871
25Nov/1815   161.59  175.14  183.43(-0.1 183.07(-0.07 182.49(-0.43182.431.2    2510(0.1)20[-3][-10][-4]-38-57RG-0Wait?    (-2)-12-6-3-12-0.6,2778
 
26Nov/1814   161.59  175.14  183.62(-0.09 183.19(0.04 183.28(-0.29182.871.2    259(-0.6)30[-3][-4][-2]-38-21RG-0.3Wait    (-2)-83-11-17-0.5,2578
27Nov/1813   161.59  175.14  183.79(-0.07 183.12(0.04 183.81(0.11182.651.2    2510(0.1)35[-2][7][-5]-4646RG-0.7Wait    (-3)37-30-20-0.7,2278
28Nov/1812   161.59  175.14  183.91(-0.04 183.04(0.03 183.6(0.09182.141.2    2510(0.3)40[-1][7][-6]-29-36RG-0.9SmallLong    (-2)3-3-12-20-1,4678
29Nov/1811   161.59  175.14  183.99(-0.1 182.99(-0.17 183.44(-0.16182.341.2    2510(-0.2)5[-3][-4][-14]-4-26RG-0.7Wait    (-1)-5-562311-1,7178
30Nov/1810   161.59  175.14  184.18(0.04 183.31(0.08 183.73(0.39186.31.4    2510(0.5)50[1][16][18]45184UT1.5OpenLong    (0)111038201.2,6578
 
31Nov/189   161.59  175.14  184.1(0.01 183.16(0.03 183.01(0.36185.631.4    259(-0.3)50[0][15][29]8163UT1.6OpenLong?    (0)106011200.9,3578
32Nov/1715   158.97  172.87  184.09(-0.02 183.11(-0.17 182.36(-0.07181.531.2    2810(1)40[-1][1][-3]-72-136RG-0.5Wait?    (-3)-24-12-20-1.5,1679
33Nov/1714   158.97  172.87  184.12(0.04 183.42(-0.13 182.48(-0.04181.271.2    289(-0.9)30[1][3][-16]-68-203CR-0.8HoldShort    (-0)-1-33-1-20-1.8,2779
34Nov/1713   158.97  172.87  184.05(0.07 183.66(-0.07 182.56(-0.17183.581.3    2810(-0.6)50[2][1][3]-26-147UT0.6OpenLong    (3)-51814-0.3,3279
35Nov/1712   158.97  172.87  183.92(0.04 183.79(-0.14 182.88(-0.23183.491.3    2810(-0.3)50[1][-2][6]-36-122RG0.3Wait    (2)-617-516-0.2,1979
 
36Nov/1711   158.97  172.87  183.84(-0.01 184.05(-0.21 183.3(-0.29182.291.3    2810(0.1)35[-0][-5][-5]-64-144RG-0.5Wait    (1)-88-38-19-0.8,679
37Nov/1710   158.97  172.87  183.84(0)  184.44(-0.26 183.83(-0.45181.731.2    2810(-0.4)25[0][-10][-10]-49-237DR-1.1OpenShort    (-1)-132-34-20-1.1,2979
38Nov/179   158.97  172.87  183.85(0.14 184.93(-0.03 184.66(-0.06181.591.2    2811(-1.9)30[4][5][-28]-21-282CR-1.5HoldShort?    (1)-2-53-19-20-1.1,5779
39Nov/1615   155.78  169.42  183.6(0.21 184.99(-0.03 184.77(0.03185.331.6    2713(-1.6)50[6][8][1]50-122UT0.2OpenLong?    (6)1-45180.7,8284
40Nov/1614   155.78  169.42  183.21(0.39 185.05(0.01 184.72(-0.04185.61.6    2714(-5.4)50[11][8][5]52-282UT0.3OpenLong    (6)-183190.9,7984
 
41Nov/1613   155.78  169.42  182.49(0.39 185.03(-0.01 184.79(-0.11185.041.6    2720(-3.7)50[11][6][3]37-291UT0.1OpenLong    (11)-311-840.7,6984
42Nov/1612   155.78  169.42  181.78(0.37 185.04(0.11 185(-0.1184.261.5    2723(-3.2)50[10][7][-4]35-265CR-0.2HoldShort    (10)-39-12-200.6,7084
43Nov/1611   155.78  169.42  181.11(0.45 184.83(0.21 185.19(-0.01183.621.5    2727(-4.2)50[12][12][-15]42-325CR-0.3HoldShort    (10)-0-20-10-200.5,7984
44Nov/1610   155.78  169.42  180.3(0.56 184.44(0.2 185.21(-0.12184.991.6    2731(-4.4)50[15][9][-7]62-345CR-0HoldShort    (14)-3-15-3-200.8,9284
45Nov/169   155.78  169.42  179.3(0.61 184.08(0.23 185.44(0.06186.041.6    2735(-3)50[17][15][1]72-229UT0.1OpenLong?    (17)2-51201,9784
 
46Nov/1515   152.68  165.73  178.21(0.64 183.66(0.25 185.32(0.18186.381.9    2538(-4)50[17][18][11]71-149UT0.1OpenLong?    (17)521-5201.1,9384
47Nov/1514   152.68  165.73  177.07(0.46 183.21(0.24 184.98(0.28184.921.8    2542(-0.3)50[12][19][5]7147UT-0OpenLong    (16)817-561.1,9384
48Nov/1513   152.68  165.73  176.26(0.47 182.77(0.3 184.47(0.44183.771.8    2542(-0.2)50[13][24][-8]7064CR-0.1HoldShort    (12)12-3023-201,9584
49Nov/1512   152.68  165.73  175.43(0.57 182.22(0.47 183.67(0.52185.851.9    2543(0.7)50[15][29][10]85148UT0.3HoldLong    (15)14528201.4,10084
50Nov/1511   152.68  165.73  174.43(0.66 181.37(0.81 182.72(0.42185.471.9    2542(0.4)50[18][32][4]8671UT0.4HoldLong    (16)11129-91.5,9884
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA