LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $100.7500 One month high (close): $107.7700

LQD Daily Change: 0.1% Daily StdDev 0.88% LQD EMA_5_Trend: 0.37% 10Minute StdDev: $0.5304

Latest Price : $107.77(0.1%)

Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	103.9	106.04	106.8(0.08)	107.37(0.08)	107.55(0.09)	107.62	1.5	24	25(-0.2)	50	[9]	[21]	[1]	83	29	UT	0.1	HoldLong	(10)	10	4	-2	-2	1.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.37(hourly_sma_10 -0.23%) 106.8(hourly_sma_20 -0.76%) 106.04(daily_ema_10 -1.47%) 103.9(daily_ema_20 -3.46%) Resistance Levels:

2	Nov/25	10	103.9	106.04	106.71(0.07)	107.28(0.08)	107.45(0.08)	107.59	1.5	24	26(0.8)	50	[8]	[20]	[-0]	85	36	UT	0.2	HoldLong	(10)	9	-1	-0	4	1.4,100	81
3	Nov/25	9	103.9	106.04	106.64(0.08)	107.19(0.1)	107.36(0.07)	107.6	1.5	24	25(1.2)	50	[9]	[20]	[4]	90	35	UT	0.4	OpenLong?	(10)	8	8	4	5	1.6,100	81
4	Nov/23	15	103.59	105.69	106.56(0.07)	107.08(0.11)	107.28(0.05)	107.54	1.7	25	24(0.3)	50	[8]	[21]	[6]	90	39	UT	0.4	HoldLong?	(10)	6	17	2	7	1.7,97	82
5	Nov/23	14	103.59	105.69	106.49(0.08)	106.96(0.1)	107.23(0.03)	107.4	1.6	25	23(0.8)	50	[9]	[18]	[11]	86	26	UT	0.3	HoldLong	(8)	3	32	-3	5	1.7,93	82

6	Nov/23	13	103.59	105.69	106.41(0.06)	106.85(0.09)	107.2(0.08)	107.13	1.5	25	23(0.5)	50	[7]	[23]	[-2]	77	35	CR	-0.1	OpenShort	(9)	9	0	-11	4	1.4,92	82
7	Nov/23	12	103.59	105.69	106.35(0.07)	106.75(0.08)	107.11(0.09)	107.13	1.5	25	22(0.7)	50	[8]	[24]	[-5]	83	28	CR	0	OpenShort	(9)	10	-9	-14	4	1.5,95	82
8	Nov/23	11	103.59	105.69	106.28(0.08)	106.66(0.14)	107.01(0.14)	107.21	1.6	25	21(1.8)	50	[9]	[33]	[-3]	96	50	CR	0.4	OpenShort	(10)	16	-9	-2	8	1.9,98	82
9	Nov/23	10	103.59	105.69	106.2(0.07)	106.51(0.15)	106.86(0.2)	107.29	1.6	25	20(3.9)	50	[8]	[40]	[5]	110	82	UT	1	HoldLong	(10)	23	9	-1	20	2.4,100	82
10	Nov/23	9	103.59	105.69	106.13(0.06)	106.35(0.11)	106.65(0.14)	107.22	1.6	25	16(3.1)	50	[7]	[31]	[26]	125	78	UT	1.6	HoldLong?	(9)	16	67	7	20	3,100	82

11	Nov/22	15	103.25	105.04	106.07(0.03)	106.23(0.08)	106.5(0.09)	106.67	1.6	22	13(0.7)	50	[3]	[21]	[1]	103	53	TP	0.6	OpenShort?	(5)	10	0	1	7	2.1,100	77
12	Nov/22	14	103.25	105.04	106.04(0.04)	106.15(0.06)	106.4(0.09)	106.67	1.6	22	12(1.6)	50	[5]	[21]	[10]	113	44	UT	1.1	HoldLong	(4)	10	22	6	20	2.5,100	77
13	Nov/22	13	103.25	105.04	106(0.05)	106.09(0.04)	106.3(0.14)	106.49	1.5	22	10(0.8)	50	[6]	[25]	[9]	105	37	UT	0.9	CloseLong	(5)	16	14	16	14	2.2,100	77
14	Nov/22	12	103.25	105.04	105.95(0.03)	106.05(0.02)	106.15(0.09)	106.37	1.4	22	9(0.6)	50	[3]	[18]	[8]	101	33	UT	1.1	CloseLong	(5)	10	10	19	17	2.1,98	77
15	Nov/22	11	103.25	105.04	105.92(0.04)	106.03(0.05)	106.05(0.08)	106.28	1.4	22	9(0.3)	50	[5]	[19]	[11]	96	13	UT	1.2	HoldLong	(4)	9	13	40	5	1.9,98	77

16	Nov/22	10	103.25	105.04	105.88(0.03)	105.98(0.04)	105.97(0.06)	106.17	1.4	22	9(-0.5)	50	[3]	[16]	[3]	58	17	UT	1.1	OpenLong	(4)	7	-3	19	4	1.6,68	77
17	Nov/22	9	103.25	105.04	105.85(0.04)	105.94(0.04)	105.91(0.03)	106.19	1.4	22	9(-0.4)	50	[5]	[13]	[20]	44	1	UT	1.4	OpenLong?	(5)	3	53	10	9	1.7,51	77
18	Nov/21	15	102.95	104.51	105.81(0.02)	105.94(0)	105.88(-0.06)	105.76	1.3	20	9(-1.1)	45	[2]	[-1]	[-8]	-25	-31	DR	-0.6	OpenShort?	(3)	-7	-13	-17	-10	-0.2,30	70
19	Nov/21	14	102.95	104.51	105.79(-0.02)	105.94(0)	105.94(-0.06)	105.87	1.4	20	11(-1.5)	30	[-2]	[-2]	[-4]	1	15	RG	-0.3	Wait	(4)	-7	0	-21	0	0.4,41	70
20	Nov/21	13	102.95	104.51	105.81(-0.01)	105.9(-0.01)	106(0.01)	105.87	1.4	20	12(-0.3)	50	[-1]	[6]	[-1]	13	21	RG	-0.5	Wait	(-4)	1	3	-12	-2	0.2,58	70

21	Nov/21	12	102.95	104.51	105.82(-0.01)	105.91(-0.03)	105.99(0.01)	105.85	1.4	20	12(-0.2)	30	[-1]	[5]	[-10]	25	11	RG	-0.5	Wait	(-1)	1	-28	-7	4	0.1,72	70
22	Nov/21	11	102.95	104.51	105.83(0.01)	105.94(0.04)	105.98(0.07)	106.08	1.5	20	13(0.3)	50	[1]	[16]	[4]	63	27	UT	0.4	OpenLong	(0)	8	3	22	-2	0.9,90	70
23	Nov/21	10	102.95	104.51	105.82(0.01)	105.9(0.04)	105.91(0.05)	106.06	1.5	20	12(0.2)	50	[1]	[14]	[-1]	49	22	CR	0.6	HoldShort	(1)	6	-13	20	4	0.9,76	70
24	Nov/21	9	102.95	104.51	105.81(0.02)	105.86(0.06)	105.86(0.06)	106.17	1.5	20	12(0.7)	50	[2]	[16]	[19]	47	25	UT	1.2	OpenLong?	(3)	7	46	18	10	1.4,62	70
25	Nov/18	15	102.65	104.04	105.81(0)	105.8(0.01)	105.8(-0.04)	105.79	1.5	19	11(0)	50	[0]	[1]	[-1]	-2	-9	CR	-0	HoldShort?	(0)	-5	0	-3	-4	0,48	72

26	Nov/18	14	102.65	104.04	105.79(0.03)	105.79(0.04)	105.84(-0.06)	105.79	1.5	19	11(-1)	50	[3]	[2]	[-1]	-10	-40	CR	-0.2	HoldShort	(0)	-7	4	-13	-7	0,40	72
27	Nov/18	13	102.65	104.04	105.76(0.03)	105.75(0.04)	105.9(0.01)	105.76	1.5	19	12(-1.6)	50	[3]	[10]	[-2]	-6	-24	CR	-0.5	HoldShort	(4)	1	1	-13	-7	0,44	72
28	Nov/18	12	102.65	104.04	105.73(0.03)	105.71(0.03)	105.89(0.02)	105.75	1.5	19	14(-2)	50	[3]	[10]	[-8]	6	-22	CR	-0.5	HoldShort	(4)	2	-17	-8	-8	0.1,53	72
29	Nov/18	11	102.65	104.04	105.7(0.04)	105.68(-0.04)	105.87(0.06)	105.89	1.5	19	16(-0.9)	50	[5]	[11]	[-1]	28	-2	CR	0.1	HoldShort	(6)	7	-15	9	20	0.6,63	72
30	Nov/18	10	102.65	104.04	105.66(0.04)	105.72(-0.02)	105.81(0.06)	106.02	1.6	19	17(-0.3)	50	[5]	[12]	[2]	33	8	UT	0.6	OpenLong	(5)	7	-5	12	20	1,58	72

31	Nov/18	9	102.65	104.04	105.62(0.05)	105.74(0.01)	105.75(0.13)	106.06	1.6	19	17(0.4)	50	[6]	[22]	[17]	30	24	UT	0.9	OpenLong?	(5)	15	42	11	16	1.2,50	72
32	Nov/17	15	102.33	103.58	105.57(0.03)	105.73(-0.01)	105.61(0.07)	105.71	1.6	18	17(-1.1)	50	[3]	[14]	[4]	1	-1	UT	0.3	OpenLong?	(4)	8	9	2	4	0.4,41	68
33	Nov/17	14	102.33	103.58	105.54(0.07)	105.74(-0.01)	105.54(0.05)	105.64	1.6	18	18(-4.5)	50	[8]	[13]	[1]	-2	-41	UT	0.3	OpenLong	(5)	6	1	4	-7	0.3,41	68
34	Nov/17	13	102.33	103.58	105.47(0.07)	105.75(-0.02)	105.49(-0.13)	105.63	1.6	18	22(-2.9)	50	[8]	[-8]	[0]	-2	-71	RG	0.3	Wait	(9)	-15	3	-3	-2	0.3,41	68
35	Nov/17	12	102.33	103.58	105.4(0.07)	105.77(-0.02)	105.63(-0.09)	105.61	1.6	18	25(-2.7)	50	[8]	[-3]	[3]	-4	-63	RG	-0	Wait	(9)	-10	18	-13	-7	0.4,36	68

36	Nov/17	11	102.33	103.58	105.33(0.06)	105.79(0.01)	105.73(-0.1)	105.46	1.5	18	28(-2.5)	50	[7]	[-3]	[-4]	-15	-66	DR	-0.5	OpenShort	(8)	-11	12	-36	-20	0.2,30	68
37	Nov/17	10	102.33	103.58	105.27(0.06)	105.78(0.03)	105.84(-0.09)	105.37	1.5	18	30(-2.1)	50	[7]	[-1]	[-8]	7	-63	DR	-0.7	OpenShort	(9)	-10	-1	-28	-20	0.2,52	68
38	Nov/17	9	102.33	103.58	105.21(0.06)	105.75(0.04)	105.94(-0.08)	105.38	1.5	18	33(-1.3)	35	[7]	[1]	[-45]	34	-51	CR	-0.8	HoldShort?	(8)	-9	-117	-18	-20	0.3,76	68
39	Nov/16	15	101.99	103.09	105.15(0.1)	105.71(0.11)	106.02(0.11)	106.35	2.2	17	34(-0.8)	50	[11]	[28]	[11]	93	45	UT	0.5	HoldLong?	(13)	13	28	1	17	1.7,100	72
40	Nov/16	14	101.99	103.09	105.05(0.08)	105.59(0.09)	105.9(0.06)	106.12	2.1	17	35(1.8)	50	[9]	[20]	[5]	90	43	UT	0.3	OpenLong	(13)	7	12	-1	18	1.6,100	72

41	Nov/16	13	101.99	103.09	104.97(0.08)	105.5(0.09)	105.84(0.13)	106.02	2.1	17	33(2.3)	50	[9]	[28]	[8]	89	58	UT	0.3	OpenLong	(10)	15	23	-4	13	1.6,99	72
42	Nov/16	12	101.99	103.09	104.89(0.05)	105.41(0.07)	105.7(0.12)	105.83	2	17	31(1.8)	50	[6]	[25]	[2]	89	73	UT	0.2	OpenLong	(8)	14	6	-6	13	1.6,99	72
43	Nov/16	11	101.99	103.09	104.84(0.07)	105.34(0.15)	105.57(0.15)	105.78	1.9	17	29(2.1)	50	[8]	[34]	[0]	92	61	UT	0.4	OpenLong	(8)	17	-1	4	-1	1.7,99	72
44	Nov/16	10	101.99	103.09	104.77(0.07)	105.18(0.14)	105.41(0.13)	105.79	1.9	17	27(2.6)	50	[8]	[31]	[2]	100	66	TP	0.7	OpenShort	(9)	15	-3	10	9	2,100	72
45	Nov/16	9	101.99	103.09	104.7(0.07)	105.03(0.14)	105.27(0.1)	105.81	2	17	24(3.7)	50	[8]	[27]	[24]	106	70	UT	1.2	HoldLong?	(9)	11	60	12	20	2.4,96	72

46	Nov/15	15	101.66	102.55	104.63(0.05)	104.88(0.11)	105.16(0.03)	105.31	2.2	14	20(-2.5)	50	[6]	[16]	[7]	81	23	UT	0.4	HoldLong?	(6)	3	22	-2	6	1.7,88	71
47	Nov/15	14	101.66	102.55	104.58(0.05)	104.76(0.1)	105.13(0.02)	105.13	2.1	14	23(1)	50	[6]	[14]	[4]	71	10	UT	0	OpenLong	(6)	2	17	-13	4	1.5,83	71
48	Nov/15	13	101.66	102.55	104.53(0.05)	104.66(0.07)	105.11(0.14)	104.99	2	14	22(-0.1)	50	[6]	[26]	[-0]	70	27	UT	-0.3	OpenLong	(5)	16	-14	23	8	1.3,87	71
49	Nov/15	12	101.66	102.55	104.48(0.05)	104.59(0.08)	104.96(0.15)	105.11	2.1	14	22(0.8)	50	[6]	[28]	[-0]	88	48	UT	0.4	HoldLong	(8)	17	-19	29	18	1.7,95	71
50	Nov/15	11	101.66	102.55	104.43(0.08)	104.51(0.08)	104.8(0.2)	105.27	2.2	14	21(1.6)	50	[9]	[34]	[14]	110	54	UT	1.3	HoldLong	(9)	23	15	37	20	2.4,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI