Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $189.5200      One month high (close): $220.1100

HON Daily Change: 0.54%   Daily StdDev 1.71%   HON EMA_5_Trend: 0.52%   10Minute StdDev: $1.0436

Latest Price :  $220.11(0.54%)

Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($1.4)   Fri. Nov 25, 2022($1)   Wed. Nov 23, 2022($1)   Tue. Nov 22, 2022($1.3)   Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($0.9)   Thu. Nov 17, 2022($0.8)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.19%(54%)   Avg negative next hour return: -0.15%(46%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2510   211.71  215.97  218.45(0.1)  219.5(0.1)  219.63(0.16) 220.511.6    1421(0.2)50[6][16][9]8131UT0.7HoldLong    (6)91810121.7,8874



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.5(hourly_sma_10 -0.46%)   218.45(hourly_sma_20 -0.93%)   215.97(daily_ema_10 -2.06%)   211.71(daily_ema_20 -3.99%)   
Resistance Levels: 


 
2Nov/259   211.71  215.97  218.24(0.08)  219.28(0.07)  219.29(0.02) 219.821.4    1421(-0.4)50[5][7][5]64-4UT0.4OpenLong?    (5)1145-21.3,8174
3Nov/2315   210.55  215.39  218.07(0.07)  219.12(0.08)  219.25(-0.07) 219.31.2    1722(4.6)50[4][3][-2]48-26CR0HoldShort?    (4)-4-4-2-101,7376
4Nov/2314   210.55  215.39  217.91(0.12)  218.94(0.08)  219.4(-0.04) 219.431.2    1717(-2.4)50[7][5][1]52-58UT0OpenLong    (5)-28-8-11.2,7276
5Nov/2313   210.55  215.39  217.65(0.12)  218.76(0.05)  219.48(0.04) 219.131.2    1719(-2.4)50[7][9][-0]48-37UT-0.2OpenLong    (7)27-1701,7376
 


6Nov/2312   210.55  215.39  217.39(0.11)  218.65(0.05)  219.39(0.04) 218.871.1    1722(-2)50[6][9][-8]55-27CR-0.3HoldShort    (7)2-15-15-50.9,8276
7Nov/2311   210.55  215.39  217.15(0.12)  218.54(0.12)  219.31(0.14) 219.441.2    1724(-0.2)50[7][17][-7]7726CR0.1OpenShort    (8)8-19-451.3,9476
8Nov/2310   210.55  215.39  216.88(0.12)  218.27(0.17)  219.01(0.27) 220.141.3    1724(2.4)50[7][26][6]9898UT0.6OpenLong    (8)1694201.9,10076
9Nov/239   210.55  215.39  216.63(0.1)  217.89(0.13)  218.42(0.17) 219.811.3    1722(1.7)50[6][19][14]10095UT0.9HoldLong?    (7)10317202,10076
10Nov/2215   209.17  214.39  216.42(0.06)  217.61(0.1)  218.04(0.07) 218.671.2    1820(3.1)50[4][11][5]8858UT0.4OpenLong?    (5)494121.5,10080
 


11Nov/2214   209.17  214.39  216.28(0.11)  217.39(0.09)  217.89(0.06) 218.351.1    1817(-0.2)50[6][11][4]858UT0.3HoldLong    (4)481121.5,9780
12Nov/2213   209.17  214.39  216.05(0.08)  217.19(0.08)  217.75(0.1) 218.041.1    1817(0.4)50[5][12][4]7935UT0.2HoldLong    (7)613-681.4,9480
13Nov/2212   209.17  214.39  215.88(0.06)  217.02(0.07)  217.53(0.08) 217.571    1817(0.6)50[4][11][-1]7741CR0OpenShort    (4)5-1-751.3,9480
14Nov/2211   209.17  214.39  215.75(0.07)  216.87(0.15)  217.35(0.07) 217.611    1816(0.5)50[4][13][-4]8238CR0.2OpenShort    (4)4-9-1-81.4,9780
15Nov/2210   209.17  214.39  215.6(0.11)  216.54(0.19)  217.19(0.14) 217.931.1    1816(0.3)50[6][18][3]9836UT0.6HoldLong    (5)86561.9,10080
 


16Nov/229   209.17  214.39  215.36(0.11)  216.13(0.18)  216.89(0.12) 217.721.1    1815(-0.1)50[6][17][10]9731UT0.7HoldLong?    (7)7252131.9,9980
17Nov/2115   207.74  213.62  215.12(0.1)  215.75(0.12)  216.63(0.06) 216.81    1915(1)50[6][11][1]84-2UT0.1HoldLong?    (6)43-291.4,9971
18Nov/2114   207.74  213.62  214.91(0.07)  215.5(0.06)  216.51(0.05) 216.691    1914(0.5)50[4][9][1]8423UT0.1HoldLong    (6)3-2-3201.4,9971
19Nov/2113   207.74  213.62  214.77(0.07)  215.38(0.07)  216.4(0.23) 216.771    1914(0.9)50[4][19][5]9077UT0.3HoldLong    (4)1373201.6,10071
20Nov/2112   207.74  213.62  214.62(0.06)  215.23(0.03)  215.9(0.24) 216.51    1913(0.8)50[4][19][6]9090UT0.5HoldLong    (4)1449201.6,10071
 


21Nov/2111   207.74  213.62  214.5(0.05)  215.17(0.12)  215.39(0.24) 216.341    1912(1)50[3][21][7]93100UT0.9HoldLong    (4)14234121.7,10071
22Nov/2110   207.74  213.62  214.4(0.05)  214.91(0.09)  214.87(0.19) 216.281    1911(1.3)50[3][17][10]8187UT1.4OpenLong    (3)11634201.9,8371
23Nov/219   207.74  213.62  214.3(0.02)  214.72(0.04)  214.46(0.05) 216.060.9    1910(0.7)50[1][7][23]6272UT1.8OpenLong?    (2)34924202,6271
24Nov/1815   206.28  212.94  214.3(-0)  214.63(-0.01)  214.36(-0.09) 214.310.8    209(0.9)50[0][-3][2]-8-22RG-0.1Wait?    (-1)-511-10-70.1,4067
25Nov/1814   206.28  212.94  214.26(-0.03)  214.66(0.03)  214.56(-0.19) 213.910.8    208(-0.1)20[-2][-8][-7]-20-38RG-0.8SmallLong    (-1)-112-30-20-0.4,4067
 


26Nov/1813   206.28  212.94  214.32(-0.02)  214.59(0.05)  214.97(0.01) 213.840.8    208(0)30[-1][5][-10]-94RG-1.4SmallLong    (-2)1-13-21-20-0.6,5667
27Nov/1812   206.28  212.94  214.32(0)  214.48(0.07)  214.95(-0.02) 214.320.8    208(0)30[0][4][-15]21-5CR-0.8HoldShort    (-1)-1-31-17-20-0,7167
28Nov/1811   206.28  212.94  214.35(0.01)  214.33(0.07)  214.99(0.03) 215.440.9    208(0.3)50[1][7][7]7147UT0.5OpenLong    (2)2422201.3,8867
29Nov/1810   206.28  212.94  214.35(0)  214.17(0.05)  214.93(0.04) 215.290.9    208(-0.2)50[0][7][-3]5460CR0.5HoldShort    (1)2-173201.2,7467
30Nov/189   206.28  212.94  214.31(0.03)  214.06(0.12)  214.84(0.31) 215.911    208(1)50[2][25][25]73117UT1.3OpenLong?    (1)186011202,7367
 


31Nov/1715   204.77  212.28  214.25(-0.04)  213.8(-0.04)  214.18(0.07) 213.760.8    247(0.7)35[-2][6][-6]635RG-0.6Wait?    (-2)4-2165-0.7,7365
32Nov/1714   204.77  212.28  214.33(0.01)  213.89(0.01)  214.02(0.17) 214.530.9    247(0)50[1][14][4]4442UT0.7OpenLong    (-1)10-1542190.3,8665
33Nov/1713   204.77  212.28  214.33(0)  213.87(0.01)  213.66(0.12) 215.060.9    247(0)50[0][11][16]4070UR1.9SmallShort    (2)71449201,6565
34Nov/1712   204.77  212.28  214.3(-0.02)  213.87(0)  213.4(0.08) 214.540.9    247(-0.5)50[-1][8][21]-1150UR1.6SmallShort    (-1)53936200.3,3265
35Nov/1711   204.77  212.28  214.34(-0.05)  213.85(-0.1)  213.23(-0.1) 213.150.7    247(0.5)35[-3][-6][3]-83-35RG-0.1Wait    (-4)-6102-4-1.5,565
 


36Nov/1710   204.77  212.28  214.45(-0.03)  214.06(-0.08)  213.45(-0.15) 212.790.7    247(0.9)25[-2][-8][-4]-108-88BT-0.9OpenLong    (-4)-90-10-20-2.3,065
37Nov/179   204.77  212.28  214.52(-0.03)  214.24(-0.06)  213.77(-0.14) 212.790.7    246(1.1)5[-2][-7][-16]-120-85RG-1.6SmallLong?    (-2)-8-28-22-20-2.8,065
38Nov/1615   203.02  211.31  214.52(0)  214.37(-0.05)  214.06(-0.12) 213.790.9    265(0.3)40[0][-4][-5]-90-70DR-0.5HoldShort?    (-1)-7-1-25-10-1.6,073
39Nov/1614   203.02  211.31  214.58(0.02)  214.47(-0.05)  214.31(-0.08) 213.830.9    264(-0.9)45[1][-2][-6]-78-70DR-1HoldShort    (0)-5-4-23-10-1.5,1073
40Nov/1613   203.02  211.31  214.54(0.02)  214.58(-0.05)  214.49(-0.08) 213.960.9    265(-0.4)35[1][-2][-10]-55-70DR-0.9OpenShort    (2)-5-14-29-6-0.9,1873
 


41Nov/1612   203.02  211.31  214.5(0.05)  214.69(-0.04)  214.67(-0.01) 214.461    266(-1.2)50[3][3][-1]-14-52CR-0.3HoldShort    (2)-14-13-1-0.1,3973
42Nov/1611   203.02  211.31  214.4(0.05)  214.77(0.01)  214.7(0.01) 214.320.9    267(-0.9)50[3][6][-10]-8-47CR-0.5HoldShort    (3)1-18-15-16-0.1,4573
43Nov/1610   203.02  211.31  214.3(0.06)  214.74(-0.01)  214.7(0) 214.961    268(-0.9)50[4][5][3]32-29UT0.3OpenLong    (4)09050.7,6473
44Nov/169   203.02  211.31  214.17(0.04)  214.76(-0.03)  214.7(-0) 214.641    269(-0.2)50[2][4][-3]26-19CR-0HoldShort?    (4)0-10160.5,6373
45Nov/1515   201.34  210.04  214.08(0.04)  214.76(-0)  214.68(-0.01) 214.981.1    279(0.4)50[2][4][3]37-2UT0.3OpenLong?    (3)-110-550.9,6480
 


46Nov/1514   201.34  210.04  214.08(0)  214.84(0.02)  214.71(-0.06) 214.611.1    278(0.1)50[0][1][2]3115UR-0.1SmallShort    (2)-413-10-110.6,6680
47Nov/1513   201.34  210.04  214.08(-0)  214.84(0)  214.84(0.02) 214.171    278(-0.1)40[0][6][-9]2415CR-0.7HoldShort    (-1)1-17-12-180.2,6980
48Nov/1512   201.34  210.04  214(0.04)  214.79(0.04)  214.8(-0.02) 214.771.1    278(0)50[2][5][1]52-4UT-0OpenLong    (1)-1-217-110.8,8280
49Nov/1511   201.34  210.04  213.91(0.06)  214.7(0.1)  214.85(-0.06) 214.861.1    278(-0.3)50[4][5][-1]60-34CR0HoldShort    (3)-4-820-130.9,8780
50Nov/1510   201.34  210.04  213.78(0.04)  214.49(0.09)  214.97(0.01) 215.171.1    279(0.4)50[2][8][3]6133UT0.2OpenLong    (4)1-22031.3,7880
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA