FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.3500 One month high (close): $104.1150

FISV Daily Change: 0.51% Daily StdDev 2% FISV EMA_5_Trend: 0.78% 10Minute StdDev: $1.1449

Latest Price : $102.51(0.51%)

Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	10	99.74	100.41	100.83(0.18)	101.89(0.24)	102.25(0.31)	103.05	1.3	5	45(4)	50	[9]	[25]	[15]	97	124	UT	0.7	OpenLong	(11)	16	36	3	20	1.9,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.89(hourly_sma_10 -1.13%) 100.83(hourly_sma_20 -2.15%) 100.41(daily_ema_10 -2.56%) 99.74(daily_ema_20 -3.21%) Resistance Levels:

2	Nov/25	9	99.74	100.41	100.65(0.11)	101.65(0.16)	101.93(0.03)	102.35	1	5	41(1.7)	45	[6]	[8]	[6]	89	74	UT	0.4	OpenLong?	(7)	2	14	3	12	1.6,99	72
3	Nov/23	15	99.54	100.23	100.54(0.09)	101.49(0.2)	101.9(0.06)	102.07	1	4	40(1.2)	30	[5]	[11]	[-2]	83	78	CR	0.2	OpenShort?	(6)	3	-5	-1	-7	1.5,95	71
4	Nov/23	14	99.54	100.23	100.45(0.12)	101.29(0.24)	101.84(0.19)	102.16	1	4	39(3)	50	[6]	[19]	[8]	87	100	UT	0.3	OpenLong	(5)	10	25	-6	12	1.8,92	71
5	Nov/23	13	99.54	100.23	100.33(0.11)	101.05(0.22)	101.65(0.12)	101.67	0.8	4	36(1.1)	40	[6]	[15]	[-1]	80	53	CR	0	OpenShort	(5)	6	4	-10	-4	1.5,92	71

6	Nov/23	12	99.54	100.23	100.22(0.14)	100.83(0.22)	101.53(0.14)	101.6	0.8	4	34(-0.1)	35	[7]	[17]	[-7]	85	40	CR	0.1	OpenShort	(6)	7	-19	-7	6	1.6,95	71
7	Nov/23	11	99.54	100.23	100.08(0.16)	100.61(0.27)	101.39(0.3)	101.97	1	4	35(3.6)	50	[8]	[26]	[6]	105	109	UT	0.7	HoldLong	(9)	15	8	1	20	2.2,100	71
8	Nov/23	10	99.54	100.23	99.92(0.16)	100.34(0.23)	101.09(0.39)	101.82	0.9	4	31(4.4)	50	[8]	[30]	[15]	110	129	UT	0.9	HoldLong	(9)	20	31	2	20	2.4,100	71
9	Nov/23	9	99.54	100.23	99.76(0.11)	100.11(0.17)	100.7(0.25)	101.22	0.7	4	27(1.4)	50	[6]	[20]	[8]	105	103	UT	0.8	HoldLong?	(6)	13	13	4	20	2.2,100	71
10	Nov/22	15	99.52	99.67	99.65(0.08)	99.94(0.17)	100.45(0.33)	100.97	0.6	2	25(2.7)	40	[4]	[23]	[8]	103	134	UT	0.8	HoldLong?	(6)	17	6	17	20	2.1,100	50

11	Nov/22	14	99.52	99.67	99.57(0.12)	99.77(0.12)	100.12(0.3)	100.86	0.5	2	22(1.2)	50	[6]	[21]	[13]	104	87	UT	1.3	HoldLong	(4)	15	14	24	20	2.3,96	50
12	Nov/22	13	99.52	99.67	99.45(0.11)	99.65(0.06)	99.82(0.22)	100.59	0.4	2	21(1.2)	50	[6]	[15]	[19]	92	57	UT	1.5	OpenLong	(6)	11	31	28	20	2.2,87	50
13	Nov/22	12	99.52	99.67	99.34(0.06)	99.59(-0.02)	99.6(0.07)	100.01	0.2	2	20(0.3)	30	[3]	[5]	[8]	53	30	UT	0.8	OpenLong	(4)	4	11	13	20	1.4,68	50
14	Nov/22	11	99.52	99.67	99.28(0.08)	99.61(0.01)	99.53(0.1)	99.8	0.1	2	20(-1.1)	40	[4]	[7]	[9]	32	-1	UT	0.6	OpenLong	(3)	5	22	3	11	1.1,54	50
15	Nov/22	10	99.52	99.67	99.2(0.04)	99.6(-0.03)	99.43(-0.01)	99.39	-0.1	2	21(-1.3)	15	[2]	[0]	[-2]	9	-20	DR	-0.1	OpenShort	(3)	-1	2	-8	-11	0.4,49	50

16	Nov/22	9	99.52	99.67	99.16(0.05)	99.63(0.07)	99.44(-0.05)	99.35	-0.1	2	22(-0.7)	15	[3]	[1]	[-5]	15	-39	CR	-0.2	HoldShort?	(3)	-3	-6	-2	-20	0.3,57	50
17	Nov/21	15	99.46	99.41	99.11(0.07)	99.56(0.07)	99.49(-0.1)	99.47	0	2	23(-1.4)	15	[4]	[-1]	[-5]	22	-51	DR	-0	OpenShort?	(3)	-5	-9	-2	-20	0.6,57	40
18	Nov/21	14	99.46	99.41	99.04(-0.01)	99.49(0.08)	99.59(-0.09)	99.64	0.1	2	24(-0.8)	-5	[-1]	[-1]	[3]	33	49	RG	0.1	Wait	(4)	-5	15	-8	-9	1,58	40
19	Nov/21	13	99.46	99.41	99.05(-0.04)	99.41(0.05)	99.68(-0.11)	99.36	-0	2	25(-1.3)	-15	[-2]	[-4]	[-3]	22	41	DT	-0.5	OpenShort	(-2)	-6	4	-16	-16	0.5,59	40
20	Nov/21	12	99.46	99.41	99.09(-0.04)	99.36(-0.02)	99.79(-0.05)	99.28	-0.1	2	26(-1.1)	-25	[-2]	[-2]	[-10]	28	46	DT	-0.8	OpenShort	(-2)	-3	-21	-15	-1	0.3,70	40

21	Nov/21	11	99.46	99.41	99.13(-0.02)	99.38(0.14)	99.84(0.2)	99.68	0.1	2	27(-1)	-5	[-1]	[15]	[-4]	57	126	RG	-0.2	Wait	(-1)	10	-14	6	-4	0.8,87	40
22	Nov/21	10	99.46	99.41	99.15(-0.01)	99.24(0.14)	99.64(0.24)	99.95	0.2	2	28(-0.7)	10	[-1]	[17]	[1]	70	146	UR	0.4	SmallShort	(-1)	12	-13	21	20	1.1,92	40
23	Nov/21	9	99.46	99.41	99.16(-0.01)	99.1(0.15)	99.4(0.26)	100.19	0.3	2	29(-0.7)	35	[-1]	[18]	[16]	73	172	UR	1.1	SmallShort?	(0)	13	21	34	20	1.4,88	40
24	Nov/18	15	99.37	99.15	99.17(-0.04)	98.95(0.15)	99.14(0.22)	99.79	0.2	2	30(-1.5)	20	[-2]	[17]	[11]	40	151	UR	0.9	SmallShort?	(-2)	11	16	23	20	0.8,70	44
25	Nov/18	14	99.37	99.15	99.21(-0.04)	98.8(0.11)	98.92(0.02)	99.48	0	2	31(-1)	30	[-2]	[5]	[17]	7	74	UR	0.7	SmallShort	(-3)	1	39	10	20	0.3,49	44

26	Nov/18	13	99.37	99.15	99.25(-0.08)	98.69(0.02)	98.9(0.05)	98.75	-0.2	2	32(-1)	5	[-4]	[4]	[-1]	-28	37	RG	-0.2	Wait	(-4)	3	-2	3	-8	-0.6,37	44
27	Nov/18	12	99.37	99.15	99.33(-0.06)	98.67(0.09)	98.85(0.06)	98.79	-0.2	2	33(-0.2)	10	[-3]	[7]	[-2]	-29	22	RG	-0.1	Wait	(-5)	3	-4	-2	-3	-0.6,36	44
28	Nov/18	11	99.37	99.15	99.39(-0.11)	98.58(-0.12)	98.79(0.01)	98.87	-0.2	2	34(-2.1)	5	[-6]	[-2]	[8]	-24	56	RG	0.1	Wait	(-3)	1	7	12	20	-0.6,41	44
29	Nov/18	10	99.37	99.15	99.5(-0.15)	98.7(-0.15)	98.78(0.05)	98.74	-0.2	2	36(-3.1)	-30	[-8]	[-1]	[-8]	-37	73	DT	-0	OpenShort	(-6)	3	-36	8	20	-0.8,33	44
30	Nov/18	9	99.37	99.15	99.65(-0.1)	98.85(-0.03)	98.73(0.25)	99.42	0	2	39(-3.7)	35	[-5]	[13]	[24]	-24	135	UR	0.7	SmallShort?	(-6)	13	54	13	20	-0.2,31	44

31	Nov/17	15	99.23	98.65	99.75(-0.18)	98.88(-0.17)	98.73(0)	98.42	-0.3	1	42(0)	-40	[-9]	[-5]	[-0]	-59	40	DT	-0.1	OpenShort?	(-9)	0	-6	7	5	-1.2,21	43
32	Nov/17	14	99.23	98.65	99.93(-0.12)	99.05(-0.17)	98.48(0.11)	98.53	-0.3	1	42(0.8)	-20	[-6]	[1]	[-2]	-61	-0	RG	0	Wait	(-10)	6	-12	9	-1	-1.2,19	43
33	Nov/17	13	99.23	98.65	100.05(-0.15)	99.22(-0.17)	98.37(-0.25)	98.75	-0.2	1	42(-0.6)	-25	[-8]	[-17]	[10]	-62	-47	DP	0.3	OpenShort	(-6)	-13	24	11	0	-1.1,16	43
34	Nov/17	12	99.23	98.65	100.2(-0.19)	99.39(-0.23)	98.62(-0.35)	98.31	-0.3	1	42(1)	-45	[-10]	[-24]	[-1]	-79	-94	DT	-0.3	HoldShort	(-10)	-18	-4	13	-20	-1.6,11	43
35	Nov/17	11	99.23	98.65	100.39(-0.16)	99.62(-0.18)	98.97(-0.31)	98.39	-0.3	1	41(2.5)	-45	[-8]	[-20]	[-5]	-87	-122	DT	-0.5	OpenShort	(-10)	-16	-1	-3	-20	-1.8,8	43

36	Nov/17	10	99.23	98.65	100.55(-0.13)	99.8(-0.2)	99.28(-0.34)	98.41	-0.3	1	39(4.2)	-25	[-7]	[-22]	[2]	-95	-167	DP	-0.8	OpenShort	(-9)	-17	21	-6	-20	-2,5	43
37	Nov/17	9	99.23	98.65	100.68(-0.17)	100(-0.2)	99.62(-0.44)	98.02	-0.4	1	35(7.9)	-50	[-9]	[-27]	[-44]	-117	-203	DT	-1.7	HoldShort?	(-9)	-22	-104	-12	-20	-2.8,3	43
38	Nov/16	15	99.08	98.28	100.85(-0.04)	100.2(-0.1)	100.06(-0.1)	99.98	0.3	-1	27(1.6)	-15	[-2]	[-8]	[-1]	-77	-75	DT	-0.1	OpenShort?	(-4)	-5	-3	-3	1	-1.2,3	53
39	Nov/16	14	99.08	98.28	100.89(-0.02)	100.3(-0.14)	100.16(-0.12)	100.03	0.3	-1	25(0.6)	-5	[-1]	[-9]	[2]	-76	-99	RG	-0.2	Wait	(-2)	-6	6	-7	13	-1.2,4	53
40	Nov/16	13	99.08	98.28	100.91(-0.01)	100.44(-0.18)	100.28(-0.04)	99.92	0.3	-1	24(0.6)	-10	[-1]	[-6]	[-6]	-82	-100	DT	-0.5	HoldShort	(-2)	-2	-12	-10	-1	-1.5,6	53

41	Nov/16	12	99.08	98.28	100.91(0)	100.62(-0.19)	100.32(-0.05)	100.14	0.4	-1	24(0.3)	-5	[0]	[-7]	[-3]	-68	-91	DR	-0.3	OpenShort	(0)	-3	-6	-8	8	-1.2,12	53
42	Nov/16	11	99.08	98.28	100.92(-0.02)	100.81(-0.09)	100.37(0.02)	100.25	0.4	-1	24(0.3)	-10	[-1]	[-1]	[-4]	-54	-45	DT	-0.2	OpenShort	(0)	1	-10	6	-20	-1,21	53
43	Nov/16	10	99.08	98.28	100.92(0)	100.9(-0.14)	100.35(-0.12)	100.43	0.5	-1	23(0)	-10	[0]	[-9]	[-4]	-51	-78	DR	0.1	OpenShort	(0)	-6	-11	1	-2	-0.8,19	53
44	Nov/16	9	99.08	98.28	100.92(0)	101.04(-0.11)	100.47(-0.13)	100.64	0.6	-1	23(0)	5	[0]	[-9]	[9]	-44	-60	RG	0.3	Wait?	(1)	-7	25	3	3	-0.5,19	53
45	Nov/15	15	98.9	98.29	100.94(-0.05)	101.15(-0.15)	100.6(-0.31)	100.17	0.5	-2	23(0.9)	-50	[-3]	[-21]	[-12]	-72	-106	DT	-0.7	OpenShort?	(-2)	-15	-12	-27	-20	-1.2,8	47

46	Nov/15	14	98.9	98.29	100.99(-0.01)	101.3(-0.07)	100.91(-0.33)	100.4	0.5	-2	22(0.4)	-20	[-1]	[-19]	[-3]	-53	-128	DT	-0.8	OpenShort	(-2)	-16	20	-35	-20	-0.9,20	47
47	Nov/15	13	98.9	98.29	101(-0.05)	101.37(-0.15)	101.24(-0.23)	100.02	0.4	-2	22(1.4)	-50	[-3]	[-17]	[-28]	-53	-108	DT	-2	OpenShort	(-2)	-11	-49	-36	-20	-1.6,37	47
48	Nov/15	12	98.9	98.29	101.05(0.03)	101.52(0.04)	101.47(-0.13)	100.96	0.7	-2	21(-0.4)	-25	[2]	[-6]	[-12]	9	-69	DR	-0.9	OpenShort	(1)	-7	-28	3	-20	-0.2,64	47
49	Nov/15	11	98.9	98.29	101.02(0.07)	101.48(0.12)	101.6(-0.09)	101.49	0.9	-2	21(-0.5)	5	[4]	[-1]	[-2]	53	-37	DR	-0.2	OpenShort	(3)	-5	-11	18	-20	0.8,83	47
50	Nov/15	10	98.9	98.29	100.95(0.07)	101.36(0.12)	101.69(-0.03)	101.69	1	-2	21(-0.9)	-10	[4]	[2]	[-5]	55	-4	CR	0	HoldShort	(4)	-2	-20	18	-12	1.2,75	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI