Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



EW Trading Signals: Hourly Price Forecast and Prediction

(Edwards Lifesciences Corporation)


One month low (close): $68.5400      One month high (close): $86.7600

EW Daily Change: 0.59%   Daily StdDev 2.99%   EW EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $76.36(0.59%)

Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)  

EW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.27%(44%)   Avg negative next hour return: -0.18%(56%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2510   72.77  74.88  74.72(0.11)  75.55(0.27)  75.8(0.11) 76.081.3    437(2.1)40[4][10][3]8599UT0.3OpenLong    (5)4110-91.4,10075



Daily Trend: %
Up Forces: 
Down Forces: 72.77(daily_ema_20 -4.35%)   
Support Levels: 75.55(hourly_sma_10 -0.7%)   74.88(weak_daily_ema_10 -1.58%)   74.72(hourly_sma_20 -1.79%)   
Resistance Levels: 


 
2Nov/259   72.77  74.88  74.64(0.09)  75.35(0.28)  75.72(0.01) 75.841.2    435(1.7)30[3][6][-0]8276UT0.1OpenLong?    (3)011-91.3,9975
3Nov/2315   73.18  74.51  74.57(0.09)  75.14(0.32)  75.71(0.05) 75.810.6    233(16.4)20[3][9][0]8495UT0.1OpenLong?    (3)22-2-51.5,9674
4Nov/2314   73.18  74.51  74.5(0.05)  74.9(0.32)  75.67(0.17) 75.760.5    217(1)20[2][13][3]84161UT0.1HoldLong    (3)610-6101.6,9474
5Nov/2313   73.18  74.51  74.46(0.05)  74.66(0.3)  75.54(0.31) 75.550.5    216(0.7)20[2][17][-1]79176CR0OpenShort    (2)10-4-5161.4,9474
 


6Nov/2312   73.18  74.51  74.42(0.05)  74.44(0.24)  75.31(0.43) 75.630.5    215(0.9)30[2][20][4]91215UT0.4HoldLong    (2)14-811201.7,9874
7Nov/2311   73.18  74.51  74.38(0.07)  74.26(0.24)  74.99(0.56) 75.80.6    214(1.7)50[2][25][16]103260UT1.2HoldLong    (3)19831202.1,10074
8Nov/2310   73.18  74.51  74.33(0.05)  74.08(0.19)  74.57(0.61) 75.630.5    213(1.4)50[2][25][24]94269UT1.8OpenLong    (1)212643202.2,8974
9Nov/239   73.18  74.51  74.29(0.01)  73.94(0.08)  74.12(0.45) 75.070.4    211(0.3)50[0][18][24]59202UT1.8OpenLong?    (0)153238201.5,7174
10Nov/2215   73.63  73.94  74.28(-0.04)  73.94(0)  73.79(0.3) 74.380.1    -211(0.9)20[-1][10][15]9120UR1.1SmallShort?    (-1)101831200.2,5463
 


11Nov/2214   73.63  73.94  74.31(0.03)  73.88(-0.08)  73.57(0.07) 740.1    -210(-0.3)10[1][2][8]-35-52RG0.8SmallShort    (-2)292020-0.6,3063
12Nov/2213   73.63  73.94  74.31(0)  73.94(-0.08)  73.52(-0.1) 73.810    -210(-0.1)0[0][-4][9]-56-86RG0.5Wait    (0)-317147-0.9,1763
13Nov/2212   73.63  73.94  74.29(-0.04)  74(-0.13)  73.59(-0.24) 73.44-0    -210(0.7)-25[-1][-10][-2]-83-130DT-0.3HoldShort    (-1)-85-9-20-1.5,563
14Nov/2211   73.63  73.94  74.32(-0.05)  74.1(-0.22)  73.77(-0.28) 73.34-0.1    -210(1)-25[-2][-13][-5]-96-150DT-0.8HoldShort    (-2)-94-21-20-1.9,263
15Nov/2210   73.63  73.94  74.36(-0.04)  74.26(-0.21)  73.98(-0.32) 73.25-0.1    -29(0.9)-45[-1][-14][-18]-98-191DT-1.6HoldShort    (-2)-11-27-32-20-2.4,1263
 


16Nov/229   73.63  73.94  74.36(0)  74.42(-0.11)  74.22(-0.17) 73.820    -28(-0.1)-35[0][-7][-10]-55-121DR-1OpenShort?    (0)-6-13-21-20-1.4,3063
17Nov/2115   74.13  73.52  74.36(0)  74.5(-0.12)  74.35(-0.08) 74.11-0    -58(0.6)-40[0][-4][-6]-32-60DR-0.6OpenShort?    (0)-3-9-12-11-0.7,3654
18Nov/2114   74.13  73.52  74.39(-0.07)  74.59(-0.07)  74.41(-0.03) 74.310    -57(-1)-40[-2][-2][-2]-151DT-0.2OpenShort    (0)-1-3-5-8-0.2,5454
19Nov/2113   74.13  73.52  74.44(-0.11)  74.64(-0.05)  74.43(-0.16) 74.370    -58(-1.4)-45[-4][-6][-0]960DT-0.1OpenShort    (-2)-521-12-0.1,6154
20Nov/2112   74.13  73.52  74.52(-0.08)  74.68(-0.08)  74.55(-0.11) 74.330    -510(-0.8)-50[-3][-5][-5]522DT-0.4OpenShort    (-4)-4-131-15-0.3,6254
 


21Nov/2111   74.13  73.52  74.58(-0.05)  74.74(0.15)  74.63(-0.01) 74.610.1    -510(-0.8)-30[-2][3][-0]1546RG-0Wait    (-2)-010-2-200,6554
22Nov/2110   74.13  73.52  74.62(-0.09)  74.63(0.07)  74.64(-0.19) 74.40    -511(-0.6)-50[-3][-5][-4]711DT-0.4OpenShort    (-3)-6-20-20-0.3,6454
23Nov/219   74.13  73.52  74.69(-0.08)  74.58(0.04)  74.78(-0.09) 74.440.1    -512(-0.3)-50[-3][-2][-9]228DT-0.5OpenShort?    (-3)-3-22-1-19-0.4,6254
24Nov/1815   74.62  73.02  74.75(-0.05)  74.55(0.12)  74.85(0.04) 74.920    -712(0.1)-30[-2][4][4]2278UR0.1SmallShort?    (-1)184120.2,6756
25Nov/1814   74.62  73.02  74.79(-0.09)  74.46(0.13)  74.82(-0.05) 74.750    -712(-0.8)-50[-3][1][-0]766RG-0.1Wait    (-2)-2-11-1-0.1,5956
 


26Nov/1813   74.62  73.02  74.86(-0.05)  74.36(0.12)  74.86(0.32) 74.780    -713(-0.2)-30[-2][14][-0]4118RG-0.1Wait    (-3)11-8812-0.1,5656
27Nov/1812   74.62  73.02  74.9(-0.03)  74.27(0.12)  74.62(0.32) 74.950.1    -713(-0.1)-15[-1][14][7]9117UR0.4SmallShort    (-1)11414200.1,5656
28Nov/1811   74.62  73.02  74.92(-0.05)  74.18(-0.08)  74.38(0.18) 74.870    -713(-0.3)-15[-2][6][13]383UR0.6SmallShort    (-1)662920-0.1,5556
29Nov/1810   74.62  73.02  74.96(-0.05)  74.24(-0.15)  74.25(0.19) 74.750    -713(-0.1)-25[-2][5][7]-2166UR0.6SmallShort    (-2)6-82020-0.3,3756
30Nov/189   74.62  73.02  75(-0.04)  74.35(-0.08)  74.11(0.34) 74.920    -714(-0.2)10[-1][11][28]-32112UR1SmallShort?    (-1)11611320-0.1,2156
 


31Nov/1715   75.05  72.39  75.03(-0.16)  74.41(-0.27)  73.86(-0.08) 73.62-0.2    -1114(1.2)-50[-5][-8][-4]-85-54DT-0.3OpenShort?    (-5)-3-7-2-12-1.7,858
32Nov/1714   75.05  72.39  75.15(-0.01)  74.61(-0.27)  73.92(-0.09) 73.77-0.2    -1113(0.2)-50[-0][-7][-7]-80-195DT-0.2HoldShort    (-5)-3-196-20-1.7,1358
33Nov/1713   75.05  72.39  75.15(0)  74.81(-0.17)  73.99(-0.31) 74.17-0.1    -1112(0.1)-50[0][-12][0]-71-205DT0.2OpenShort    (1)-106-1-19-1.3,1258
34Nov/1712   75.05  72.39  75.15(0)  74.94(-0.24)  74.22(-0.5) 74.04-0.2    -1112(0.1)-50[0][-20][0]-80-272DT-0.2HoldShort    (-1)-1716-16-20-1.4,558
35Nov/1711   75.05  72.39  75.16(-0.03)  75.12(-0.32)  74.59(-0.51) 73.69-0.2    -1112(0.5)-50[-1][-22][-16]-98-296DT-1.2HoldShort    (-1)-17-10-38-20-1.9,058
 


36Nov/1710   75.05  72.39  75.16(0)  75.36(-0.23)  74.97(-0.48) 73.91-0.2    -1112(-0.2)-50[0][-19][-17]-69-289DR-1.4OpenShort    (-0)-16-9-42-20-1.7,2458
37Nov/179   75.05  72.39  75.18(-0.04)  75.53(-0.16)  75.33(-0.4) 74.1-0.1    -1112(0.5)-50[-1][-16][-32]-31-201DT-1.6OpenShort?    (1)-14-60-26-20-1.4,5458
38Nov/1615   75.52  71.9  75.21(0.05)  75.65(-0.03)  75.63(-0.03) 75.42-0    -1411(0.4)-50[2][-0][-9]16-28DR-0.3OpenShort?    (1)-1-19-12-110.3,5832
39Nov/1614   75.52  71.9  75.17(0.08)  75.67(0.04)  75.63(0) 75.830    -1411(0.1)-25[3][2][4]5712RG0.2Wait    (3)011040.9,8432
40Nov/1613   75.52  71.9  75.11(0.07)  75.64(-0.01)  75.65(-0.12) 75.580    -1411(0)-45[2][-3][-2]47-39DR-0.1OpenShort    (2)-4-3-4-10.6,8232
 


41Nov/1612   75.52  71.9  75.06(0.08)  75.65(-0.04)  75.74(0.01) 75.650    -1411(0.1)-35[3][1][-1]515CR-0.1HoldShort    (2)0-2-740.8,8132
42Nov/1611   75.52  71.9  75(0.03)  75.68(0.24)  75.73(0.08) 75.690    -1411(0.2)-45[1][8][-3]5781CR-0.1HoldShort    (3)38-7-200.9,8432
43Nov/1610   75.52  71.9  74.98(0.01)  75.5(0.17)  75.67(-0.03) 75.520    -1411(0.1)-50[0][3][-7]5952CR-0.2HoldShort    (1)-1-14-1-200.8,8932
44Nov/169   75.52  71.9  74.97(0.03)  75.37(0.21)  75.69(0.08) 75.820    -1410(0.2)-45[1][7][-3]72101CR0.2HoldShort?    (1)3-106-71.2,9232
45Nov/1515   76.01  71.4  74.95(0.08)  75.21(0.28)  75.63(0.11) 76.040    -1710(1.2)-10[3][10][9]7898RG0.6Wait?    (2)4213201.6,8832
 


46Nov/1514   76.01  71.4  74.89(0.2)  75(0.24)  75.55(-0.11) 75.59-0.1    -179(-2.4)-5[7][3][3]62-131RG0.1Wait    (2)-410-131.1,8432
47Nov/1513   76.01  71.4  74.74(0.21)  74.82(0.07)  75.63(0.41) 75.38-0.1    -1711(-1.9)0[7][17][-2]53-15CR-0.3HoldShort    (7)14-13-3200.8,8332
48Nov/1512   76.01  71.4  74.58(0.23)  74.77(0.15)  75.32(0.36) 75.67-0    -1713(-1.4)25[8][17][11]6814UT0.4OpenLong    (8)12823201.2,8832
49Nov/1511   76.01  71.4  74.41(0.24)  74.66(0.12)  75.05(0.36) 75.49-0.1    -1715(-1.4)15[8][17][4]662UT0.4OpenLong    (8)12-1022201,9132
50Nov/1510   76.01  71.4  74.23(0.27)  74.57(0.16)  74.78(0.48) 75.7-0    -1716(-0.7)20[9][22][7]6352UT0.8OpenLong    (9)16-821201.3,8032
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA