|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $132.0000 One month high (close): $148.2600
EOG Daily Change: -0.01% Daily StdDev 2.71% EOG EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $142.64(-0.01%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 142.03 | 143.8 | 142.28(0.35) | 142.72(0.08) | 143.31(0.49) | 144.38 | 0.6 | | 5 | 38(-14.2) | 50 | [13] | [23] | [11] | 77 | -68 | UT | 0.7 | HoldLong | | (7) | 18 | 9 | 16 | 20 | 1.4,92 | 52 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.72(weak_hourly_sma_10 -1.15%) 142.28(weak_hourly_sma_20 -1.45%) 142.03(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 142.03 | 143.8 | 141.79(0.31) | 142.72(0) | 142.61(0.34) | 144.03 | 0.5 | | 5 | 52(-10) | 50 | [11] | [16] | [17] | 63 | -55 | UT | 0.7 | OpenLong? | | (13) | 13 | 27 | 15 | 20 | 1.1,85 | 52 | | 3 | Nov/23 | 15 | 141.65 | 143.8 | 141.35(0.26) | 142.6(-0.04) | 142.12(0.22) | 143.03 | 0.3 | | 6 | 62(1) | 50 | [10] | [11] | [4] | 35 | -77 | UT | 0.4 | OpenLong? | | (12) | 8 | 2 | 6 | 20 | 0.7,67 | 57 | | 4 | Nov/23 | 14 | 141.65 | 143.8 | 140.99(0.09) | 142.66(-0.01) | 141.81(0.08) | 142.97 | 0.3 | | 6 | 61(0.8) | 50 | [3] | [4] | [10] | 28 | 73 | UT | 0.4 | OpenLong | | (10) | 3 | 24 | 2 | 14 | 0.7,60 | 57 | | 5 | Nov/23 | 13 | 141.65 | 143.8 | 140.86(0.09) | 142.67(-0.08) | 141.7(-0.29) | 142.08 | 0.1 | | 6 | 60(0) | 35 | [3] | [-11] | [6] | 17 | -66 | RG | 0.1 | Wait | | (2) | -11 | 24 | -8 | -12 | 0.4,57 | 57 | | | | |
| 6 | Nov/23 | 12 | 141.65 | 143.8 | 140.74(0.05) | 142.79(-0.04) | 142.11(-0.33) | 141.2 | -0.1 | | 6 | 60(-0.2) | 15 | [2] | [-12] | [-10] | 16 | -99 | DR | -0.3 | OpenShort | | (2) | -12 | -4 | -15 | -20 | 0.2,61 | 57 | | 7 | Nov/23 | 11 | 141.65 | 143.8 | 140.67(0.06) | 142.84(0.15) | 142.58(-0.36) | 141.34 | -0.1 | | 6 | 60(-0.2) | 10 | [2] | [-9] | [-13] | 21 | -92 | DR | -0.5 | OpenShort | | (2) | -13 | -5 | -21 | -20 | 0.2,66 | 57 | | 8 | Nov/23 | 10 | 141.65 | 143.8 | 140.58(0.05) | 142.62(0.08) | 143.09(-0.32) | 141.51 | -0 | | 6 | 60(0) | -10 | [2] | [-9] | [-16] | 42 | -57 | DR | -0.6 | OpenShort | | (3) | -12 | -25 | -13 | -20 | 0.3,84 | 57 | | 9 | Nov/23 | 9 | 141.65 | 143.8 | 140.51(0.12) | 142.5(0.13) | 143.55(-0.06) | 142.45 | 0.2 | | 6 | 60(0.8) | 15 | [4] | [2] | [-18] | 61 | 11 | CR | -0.4 | HoldShort? | | (4) | -2 | -44 | -8 | -20 | 0.7,93 | 57 | | 10 | Nov/22 | 15 | 141.27 | 143.55 | 140.34(0.17) | 142.31(0.33) | 143.64(0.13) | 144.1 | 0.6 | | 6 | 60(7.2) | 50 | [6] | [12] | [7] | 84 | 138 | UT | 0.2 | OpenLong? | | (7) | 5 | 17 | -0 | 17 | 1.4,99 | 62 | | | | |
| 11 | Nov/22 | 14 | 141.27 | 143.55 | 140.34(0) | 141.84(0.6) | 143.46(0.24) | 143.48 | 0.4 | | 6 | 52(0.1) | 10 | [0] | [20] | [-6] | 82 | 297 | CR | 0 | OpenShort | | (6) | 9 | -9 | -0 | -20 | 1.3,99 | 62 | | 12 | Nov/22 | 13 | 141.27 | 143.55 | 140.1(0.04) | 141(0.64) | 143.11(0.67) | 143.82 | 0.5 | | 6 | 52(1.5) | 50 | [2] | [37] | [3] | 85 | 392 | UT | 0.3 | OpenLong | | (1) | 25 | 5 | 6 | 8 | 1.4,100 | 62 | | 13 | Nov/22 | 12 | 141.27 | 143.55 | 140.04(0.04) | 140.11(0.57) | 142.16(0.52) | 143.65 | 0.5 | | 6 | 51(1.3) | 50 | [2] | [30] | [12] | 85 | 346 | UT | 0.6 | OpenLong | | (2) | 19 | 14 | 15 | 20 | 1.4,100 | 62 | | 14 | Nov/22 | 11 | 141.27 | 143.55 | 139.99(0.04) | 139.32(0.19) | 141.43(0.33) | 143.15 | 0.4 | | 6 | 50(1.4) | 50 | [2] | [16] | [15] | 83 | 271 | UT | 0.7 | OpenLong | | (0) | 12 | -2 | 24 | 20 | 1.3,100 | 62 | | 15 | Nov/22 | 10 | 141.27 | 143.55 | 139.93(0.09) | 139.06(0.28) | 140.97(0.59) | 143.21 | 0.4 | | 6 | 48(2.2) | 50 | [3] | [28] | [29] | 68 | 287 | UT | 0.9 | OpenLong | | (2) | 22 | 42 | 18 | 20 | 1.4,83 | 62 | | | | |
| 16 | Nov/22 | 9 | 141.27 | 143.55 | 139.93(0) | 138.67(0.12) | 140.15(0.91) | 141.66 | 0.1 | | 6 | 46(0) | 50 | [0] | [36] | [35] | 40 | 348 | UR | 0.7 | SmallShort? | | (0) | 34 | 71 | 14 | 20 | 0.8,70 | 62 | | 17 | Nov/21 | 15 | 140.68 | 143.89 | 139.81(-0.07) | 138.51(-0.03) | 138.89(0.58) | 139.1 | -0.3 | | 6 | 46(0.6) | 25 | [-3] | [19] | [-3] | 10 | 157 | RG | 0.1 | Wait? | | (-4) | 22 | -27 | 17 | 20 | -0.3,67 | 57 | | 18 | Nov/21 | 14 | 140.68 | 143.89 | 139.91(-0.15) | 138.55(0.01) | 138.09(0.64) | 140.08 | -0.1 | | 6 | 45(-3.7) | 25 | [-6] | [22] | [5] | 14 | 311 | UR | 0.9 | SmallShort | | (-2) | 24 | -21 | 38 | 20 | 0.1,61 | 57 | | 19 | Nov/21 | 13 | 140.68 | 143.89 | 140.12(-0.11) | 138.54(0.13) | 137.21(0.09) | 140.84 | 0 | | 6 | 49(-3.5) | 50 | [-4] | [4] | [26] | -2 | 179 | UR | 1.5 | SmallShort | | (-5) | 3 | 39 | 32 | 20 | 0.3,41 | 57 | | 20 | Nov/21 | 12 | 140.68 | 143.89 | 140.28(-0.16) | 138.54(0) | 137.09(-0.07) | 139.42 | -0.3 | | 6 | 53(-1.5) | 50 | [-6] | [-5] | [49] | -40 | 80 | RG | 0.9 | SmallShort | | (-7) | -3 | 126 | 21 | 20 | -0.3,18 | 57 | | | | |
| 21 | Nov/21 | 11 | 140.68 | 143.89 | 140.5(-0.35) | 138.36(-0.6) | 137.19(-0.67) | 135 | -1.1 | | 6 | 54(2.7) | -45 | [-13] | [-40] | [-6] | -100 | -211 | DT | -0.8 | HoldShort | | (-12) | -25 | 0 | -16 | -20 | -2,0 | 57 | | 22 | Nov/21 | 10 | 140.68 | 143.89 | 140.99(-0.37) | 139.19(-0.57) | 138.11(-0.69) | 134.99 | -1.1 | | 6 | 51(5.7) | -45 | [-14] | [-41] | [-16] | -99 | -238 | DT | -1.2 | OpenShort | | (-14) | -26 | -22 | -8 | -20 | -2.3,9 | 57 | | 23 | Nov/21 | 9 | 140.68 | 143.89 | 141.52(-0.36) | 139.99(-0.48) | 139.07(-0.56) | 135.78 | -1 | | 6 | 46(2.7) | -45 | [-13] | [-34] | [-54] | -102 | -198 | DT | -1.4 | HoldShort? | | (-14) | -21 | -131 | -10 | -20 | -2.5,11 | 57 | | 24 | Nov/18 | 15 | 140.45 | 144.53 | 142.03(-0.2) | 140.66(-0.09) | 139.86(0.18) | 140.53 | 0 | | 8 | 43(-2) | 35 | [-8] | [3] | [11] | -53 | 128 | UR | 0.3 | SmallShort? | | (-9) | 7 | 25 | 9 | 14 | -0.7,15 | 58 | | 25 | Nov/18 | 14 | 140.45 | 144.53 | 142.31(-0.26) | 140.79(-0.11) | 139.61(0.04) | 139.64 | -0.2 | | 8 | 45(-2.1) | 10 | [-10] | [-3] | [-3] | -74 | 71 | RG | 0 | Wait | | (-10) | 2 | -2 | 2 | -20 | -1.2,6 | 58 | | | | |
| 26 | Nov/18 | 13 | 140.45 | 144.53 | 142.68(-0.24) | 140.95(-0.11) | 139.56(-0.5) | 139.7 | -0.1 | | 8 | 47(-1.1) | -5 | [-9] | [-23] | [-0] | -72 | -99 | RG | 0.1 | Wait | | (-10) | -19 | 7 | 3 | -20 | -1.2,8 | 58 | | 27 | Nov/18 | 12 | 140.45 | 144.53 | 143.02(-0.25) | 141.11(-0.12) | 140.26(-0.48) | 139.45 | -0.2 | | 8 | 48(0.9) | -20 | [-9] | [-23] | [-9] | -79 | -126 | DT | -0.3 | HoldShort | | (-10) | -18 | -15 | 1 | -20 | -1.4,6 | 58 | | 28 | Nov/18 | 11 | 140.45 | 144.53 | 143.38(-0.2) | 141.28(-0.28) | 140.93(-0.36) | 140 | -0.1 | | 8 | 47(1) | 15 | [-8] | [-21] | [3] | -80 | -131 | RG | -0.4 | Wait | | (-9) | -13 | 19 | -17 | -3 | -1.4,5 | 58 | | 29 | Nov/18 | 10 | 140.45 | 144.53 | 143.67(-0.22) | 141.68(-0.35) | 141.44(-0.33) | 139.3 | -0.2 | | 8 | 46(3.3) | -5 | [-8] | [-21] | [-5] | -82 | -168 | RG | -0.9 | SmallLong | | (-9) | -12 | 1 | -11 | -20 | -1.8,13 | 58 | | 30 | Nov/18 | 9 | 140.45 | 144.53 | 143.98(-0.24) | 142.18(-0.32) | 141.91(-0.3) | 139.26 | -0.2 | | 8 | 43(5.3) | -30 | [-9] | [-19] | [-44] | -81 | -169 | DT | -1.2 | OpenShort? | | (-9) | -11 | -110 | -7 | -20 | -2.1,22 | 58 | | | | |
| 31 | Nov/17 | 15 | 140.17 | 144.71 | 144.33(-0.1) | 142.64(-0.11) | 142.34(0.27) | 143.34 | 0.6 | | 11 | 38(1.5) | 50 | [-4] | [9] | [13] | -30 | 91 | UR | 0.5 | SmallShort? | | (-4) | 10 | 18 | 17 | 20 | -0.5,33 | 66 | | 32 | Nov/17 | 14 | 140.17 | 144.71 | 144.47(-0.17) | 142.79(-0.17) | 141.95(0.22) | 142.67 | 0.5 | | 11 | 36(-0.8) | 40 | [-6] | [5] | [5] | -49 | 95 | UR | 0.4 | SmallShort | | (-5) | 8 | -2 | 16 | 20 | -0.9,24 | 66 | | 33 | Nov/17 | 13 | 140.17 | 144.71 | 144.71(-0.19) | 143.04(-0.24) | 141.64(-0.19) | 142.73 | 0.5 | | 11 | 37(-2) | 40 | [-7] | [-12] | [13] | -60 | -3 | RG | 0.5 | Wait | | (-7) | -7 | 24 | 12 | 20 | -1,15 | 66 | | 34 | Nov/17 | 12 | 140.17 | 144.71 | 144.98(-0.22) | 143.39(-0.31) | 141.91(-0.38) | 141.84 | 0.3 | | 11 | 39(0.5) | 25 | [-8] | [-20] | [7] | -80 | -101 | RG | -0 | Wait | | (-9) | -14 | 20 | 10 | -11 | -1.5,8 | 66 | | 35 | Nov/17 | 11 | 140.17 | 144.71 | 145.3(-0.24) | 143.83(-0.4) | 142.45(-0.34) | 141.12 | 0.2 | | 11 | 38(2.9) | -5 | [-9] | [-20] | [-8] | -97 | -140 | RG | -0.6 | Wait | | (-10) | -13 | -9 | -7 | -20 | -2,3 | 66 | | | | |
| 36 | Nov/17 | 10 | 140.17 | 144.71 | 145.65(-0.22) | 144.41(-0.37) | 142.93(-0.49) | 141.44 | 0.2 | | 11 | 36(4) | 5 | [-8] | [-25] | [-3] | -96 | -197 | BT | -0.8 | OpenLong | | (-9) | -18 | 11 | -5 | -20 | -2.2,9 | 66 | | 37 | Nov/17 | 9 | 140.17 | 144.71 | 145.97(-0.27) | 144.94(-0.37) | 143.63(-0.56) | 141.03 | 0.2 | | 11 | 32(5.1) | -25 | [-10] | [-28] | [-37] | -110 | -216 | DT | -1.5 | HoldShort? | | (-9) | -21 | -85 | 0 | -20 | -2.9,13 | 66 | | 38 | Nov/16 | 15 | 139.55 | 144.17 | 146.37(-0.12) | 145.48(-0.11) | 144.44(-0.29) | 144.22 | 0.8 | | 12 | 26(2) | 20 | [-4] | [-12] | [-4] | -75 | -106 | RG | -0.2 | Wait? | | (-7) | -11 | -7 | 4 | -20 | -1.5,13 | 64 | | 39 | Nov/16 | 14 | 139.55 | 144.17 | 146.54(-0.08) | 145.64(-0.08) | 144.86(-0.24) | 144.47 | 0.9 | | 12 | 24(1.5) | 50 | [-3] | [-9] | [5] | -80 | -119 | RG | -0.3 | Wait | | (-5) | -9 | 25 | 1 | -20 | -1.5,8 | 64 | | 40 | Nov/16 | 13 | 139.55 | 144.17 | 146.66(-0.11) | 145.76(-0.19) | 145.21(-0.47) | 143.52 | 0.7 | | 12 | 23(4) | 5 | [-4] | [-20] | [-22] | -110 | -215 | RG | -1.3 | SmallLong | | (-5) | -17 | -36 | -24 | -20 | -2.4,0 | 64 | | | | |
| 41 | Nov/16 | 12 | 139.55 | 144.17 | 146.82(-0.05) | 146.04(-0.08) | 145.9(-0.24) | 144.87 | 0.9 | | 12 | 19(1.6) | 35 | [-2] | [-9] | [-8] | -88 | -140 | RG | -1 | SmallLong | | (-3) | -9 | -7 | -14 | -20 | -1.8,7 | 64 | | 42 | Nov/16 | 11 | 139.55 | 144.17 | 146.9(-0.03) | 146.16(-0.15) | 146.25(-0.19) | 145.15 | 1 | | 12 | 17(1.1) | 20 | [-1] | [-8] | [-16] | -83 | -138 | RG | -1.1 | SmallLong | | (-2) | -7 | -32 | -20 | -18 | -1.8,12 | 64 | | 43 | Nov/16 | 10 | 139.55 | 144.17 | 146.95(-0.01) | 146.38(-0.14) | 146.53(0.06) | 146.37 | 1.2 | | 12 | 16(0.1) | 50 | [-0] | [1] | [4] | -38 | -14 | UR | -0.2 | SmallShort | | (0) | 2 | 5 | 0 | 20 | -0.6,27 | 64 | | 44 | Nov/16 | 9 | 139.55 | 144.17 | 146.96(-0.05) | 146.58(-0.13) | 146.44(0.08) | 146.17 | 1.2 | | 12 | 16(0.2) | 30 | [-2] | [2] | [-6] | -46 | 17 | RG | -0.3 | Wait? | | (-0) | 3 | -19 | -1 | 13 | -0.9,27 | 64 | | 45 | Nov/15 | 15 | 138.9 | 143.47 | 147.03(0.02) | 146.77(-0.07) | 146.32(0.1) | 146.91 | 1.3 | | 15 | 16(1.6) | 50 | [1] | [6] | [6] | -23 | -5 | UT | 0.7 | OpenLong? | | (-1) | 4 | 8 | 10 | 19 | -0.1,30 | 70 | | | | |
| 46 | Nov/15 | 14 | 138.9 | 143.47 | 147(0.16) | 146.88(-0.07) | 146.18(0.08) | 146.62 | 1.2 | | 15 | 14(-7.9) | 50 | [6] | [6] | [3] | -39 | -167 | UT | 0.5 | OpenLong | | (0) | 3 | 4 | 6 | 3 | -0.4,21 | 70 | | 47 | Nov/15 | 13 | 138.9 | 143.47 | 146.77(0.17) | 146.99(-0.18) | 146.06(-0.1) | 146.47 | 1.2 | | 15 | 22(-6) | 50 | [6] | [-2] | [4] | -44 | -206 | RG | 0.3 | Wait | | (6) | -4 | 13 | -7 | 12 | -0.2,11 | 70 | | 48 | Nov/15 | 12 | 138.9 | 143.47 | 146.52(0.12) | 147.25(-0.13) | 146.21(-0.35) | 145.97 | 1.1 | | 15 | 28(-3.8) | 50 | [5] | [-11] | [-3] | -54 | -242 | DR | -0.1 | OpenShort | | (6) | -13 | 9 | -18 | -20 | -0.3,4 | 70 | | 49 | Nov/15 | 11 | 138.9 | 143.47 | 146.34(0.12) | 147.44(-0.09) | 146.73(-0.36) | 145.63 | 1.1 | | 15 | 32(-3.4) | 45 | [5] | [-11] | [-13] | -57 | -255 | DR | -0.5 | OpenShort | | (5) | -13 | -14 | -19 | -20 | -0.3,1 | 70 | | 50 | Nov/15 | 10 | 138.9 | 143.47 | 146.16(0.16) | 147.57(-0.01) | 147.26(-0.2) | 146.16 | 1.1 | | 15 | 35(-2.6) | 50 | [6] | [-3] | [-5] | -24 | -205 | DR | -0.5 | OpenShort | | (6) | -8 | 2 | -8 | -20 | 0,26 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|