|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $149.7500 One month high (close): $168.8600
DLTR Daily Change: 1.06% Daily StdDev 2.32% DLTR EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $151.34(1.06%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 159.57 | 160.72 | 153.41(-0.4) | 150.62(-0.09) | 150.06(-0.02) | 150.42 | -1.7 | | -1 | 109(-5) | -20 | [-17] | [-10] | [14] | -46 | 198 | DP | 0.1 | OpenShort | | (-21) | -1 | 39 | 4 | 7 | -0.5,17 | 48 | Sample size 8 Avg positive next hour return: 0.9%(75%) Avg negative next hour return: -1.75%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.62(hourly_sma_10 0.13%) 153.41(hourly_sma_20 1.99%) 159.57(daily_ema_20 6.08%) 160.72(daily_ema_10 6.85%)
|
| | | 2 | Nov/25 | 9 | 159.57 | 160.72 | 154.02(-0.43) | 150.76(-0.11) | 150.09(-0.29) | 149.08 | -2 | | -1 | 114(-3.1) | -50 | [-19] | [-22] | [-13] | -60 | 31 | DT | -0.2 | OpenShort? | | (-20) | -13 | -27 | 1 | -20 | -0.8,10 | 48 | | 3 | Nov/23 | 15 | 159.88 | 161.99 | 154.69(-0.33) | 150.93(0.01) | 150.52(-0.08) | 149.99 | -1.9 | | 1 | 117(-5.6) | -50 | [-14] | [-8] | [-12] | -51 | 5 | DT | -0.1 | OpenShort? | | (-19) | -3 | -29 | 3 | -20 | -0.7,17 | 47 | | 4 | Nov/23 | 14 | 159.88 | 161.99 | 155.2(-0.39) | 150.91(0.08) | 150.64(0.03) | 150.98 | -1.7 | | 1 | 123(-2.9) | -15 | [-15] | [-3] | [9] | -58 | 74 | DP | 0.1 | OpenShort | | (-14) | 1 | 30 | 1 | -15 | -0.7,10 | 47 | | 5 | Nov/23 | 13 | 159.88 | 161.99 | 155.8(-0.4) | 150.79(0.06) | 150.6(-0.39) | 149.94 | -1.9 | | 1 | 126(0.3) | -50 | [-15] | [-19] | [-8] | -63 | -118 | DT | -0.1 | OpenShort | | (-19) | -15 | -11 | -0 | -20 | -0.9,10 | 47 | | | | |
| 6 | Nov/23 | 12 | 159.88 | 161.99 | 156.43(-0.38) | 150.7(-0.05) | 151.19(-0.18) | 150.33 | -1.9 | | 1 | 126(1) | -50 | [-14] | [-13] | [-10] | -61 | -101 | DT | -0.1 | OpenShort | | (-18) | -7 | -28 | 0 | -8 | -0.9,12 | 47 | | 7 | Nov/23 | 11 | 159.88 | 161.99 | 157.02(-0.29) | 150.78(-0.89) | 151.47(0.09) | 151.3 | -1.7 | | 1 | 125(1.6) | 0 | [-11] | [-18] | [23] | -60 | -89 | RG | -0 | Wait | | (-16) | 3 | 18 | -1 | 20 | -0.9,13 | 47 | | 8 | Nov/23 | 10 | 159.88 | 161.99 | 157.47(-0.37) | 152.13(-0.96) | 151.33(0.03) | 150.66 | -1.8 | | 1 | 123(3.2) | -30 | [-14] | [-22] | [9] | -62 | -104 | DP | -0.1 | OpenShort | | (-15) | 1 | -7 | 3 | 20 | -1.1,16 | 47 | | 9 | Nov/23 | 9 | 159.88 | 161.99 | 158.06(-0.38) | 153.61(-0.91) | 151.29(0.19) | 150.92 | -1.8 | | 1 | 120(2) | -50 | [-14] | [-15] | [-9] | -62 | -81 | DT | -0.1 | OpenShort? | | (-16) | 7 | -50 | 6 | 20 | -1.2,18 | 47 | | 10 | Nov/22 | 15 | 160.17 | 162.72 | 158.66(-0.35) | 155.02(-0.74) | 151(0.55) | 152.65 | -1.6 | | 2 | 118(-6.8) | 10 | [-13] | [1] | [17] | -57 | 42 | UR | 0.3 | SmallShort? | | (-15) | 21 | 31 | 12 | 20 | -1,18 | 52 | | | | |
| 11 | Nov/22 | 14 | 160.17 | 162.72 | 159.22(-0.37) | 156.18(-0.71) | 150.18(0.05) | 151.57 | -1.8 | | 2 | 125(4.6) | -30 | [-14] | [-17] | [3] | -71 | -149 | DP | 0.2 | OpenShort | | (-18) | 2 | 20 | 12 | -20 | -1.3,12 | 52 | | 12 | Nov/22 | 13 | 160.17 | 162.72 | 159.81(-0.39) | 157.29(-0.73) | 150.1(-1.84) | 150.87 | -1.9 | | 2 | 120(6.7) | -50 | [-15] | [-89] | [-1] | -81 | -619 | DT | 0.1 | OpenShort | | (-18) | -70 | 27 | 5 | -20 | -1.6,9 | 52 | | 13 | Nov/22 | 12 | 160.17 | 162.72 | 160.44(-0.44) | 158.45(-0.66) | 152.91(-1.95) | 149.94 | -2.1 | | 2 | 113(11.2) | -50 | [-17] | [-93] | [-19] | -93 | -691 | DT | -0.5 | OpenShort | | (-20) | -74 | 2 | -1 | -20 | -1.9,5 | 52 | | 14 | Nov/22 | 11 | 160.17 | 162.72 | 161.15(-0.41) | 159.5(-0.8) | 155.95(-1.92) | 149.87 | -2.1 | | 2 | 102(14.1) | -50 | [-16] | [-94] | [-20] | -106 | -762 | DT | -1.2 | HoldShort | | (-20) | -73 | 32 | -62 | -20 | -2.3,2 | 52 | | 15 | Nov/22 | 10 | 160.17 | 162.72 | 161.82(-0.44) | 160.79(-0.86) | 159(-2.01) | 148.79 | -2.4 | | 2 | 88(28.2) | -50 | [-17] | [-99] | [-60] | -97 | -863 | DT | -2.4 | OpenShort | | (-21) | -76 | -66 | -61 | -20 | -3.1,31 | 52 | | | | |
| 16 | Nov/22 | 9 | 160.17 | 162.72 | 162.53(-0.34) | 162.19(-0.64) | 162.26(-1.34) | 151.05 | -1.9 | | 2 | 60(32) | -50 | [-13] | [-68] | [-159] | -89 | -705 | DT | -3.9 | OpenShort? | | (-16) | -51 | -371 | -57 | -20 | -4,61 | 52 | | 17 | Nov/21 | 15 | 160.33 | 163.76 | 163.08(0.06) | 163.24(0.26) | 164.46(0.28) | 164.99 | 0.9 | | 10 | 28(2.9) | 50 | [2] | [18] | [4] | 79 | 129 | UT | 0.4 | OpenLong? | | (4) | 11 | 1 | 10 | 20 | 1.4,94 | 59 | | 18 | Nov/21 | 14 | 160.33 | 163.76 | 162.99(-0.02) | 162.81(0.18) | 164(0.58) | 164.95 | 0.9 | | 10 | 25(-1.7) | 50 | [-1] | [29] | [6] | 87 | 273 | UR | 0.8 | SmallShort | | (3) | 24 | -12 | 36 | 20 | 1.6,97 | 59 | | 19 | Nov/21 | 13 | 160.33 | 163.76 | 163.03(-0.03) | 162.51(0.14) | 163.05(0.3) | 165.4 | 1 | | 10 | 27(-1.9) | 50 | [-1] | [17] | [21] | 81 | 248 | UR | 1.7 | SmallShort | | (-1) | 12 | 23 | 35 | 20 | 1.8,86 | 59 | | 20 | Nov/21 | 12 | 160.33 | 163.76 | 163.08(-0.06) | 162.29(0.01) | 162.56(0.26) | 164.52 | 0.8 | | 10 | 28(-2.7) | 50 | [-2] | [12] | [32] | 48 | 206 | UR | 1.4 | SmallShort | | (-3) | 11 | 54 | 40 | 20 | 1,73 | 59 | | | | |
| 21 | Nov/21 | 11 | 160.33 | 163.76 | 163.18(-0.08) | 162.27(-0.03) | 162.14(0.09) | 162.51 | 0.4 | | 10 | 31(-1.4) | 40 | [-3] | [4] | [1] | -20 | 56 | UR | 0.2 | SmallShort | | (-5) | 4 | -3 | -0 | 19 | -0.4,40 | 59 | | 22 | Nov/21 | 10 | 160.33 | 163.76 | 163.31(-0.1) | 162.32(-0.09) | 161.99(0.19) | 162.6 | 0.4 | | 10 | 33(-0.4) | 50 | [-4] | [7] | [25] | -24 | 99 | UR | 0.4 | SmallShort | | (-4) | 8 | 64 | 11 | 20 | -0.4,36 | 59 | | 23 | Nov/21 | 9 | 160.33 | 163.76 | 163.48(-0.18) | 162.47(-0.2) | 161.69(-0.17) | 160.24 | -0 | | 10 | 33(0.1) | -15 | [-7] | [-11] | [-29] | -73 | -72 | DT | -0.9 | OpenShort? | | (-8) | -7 | -75 | -1 | -20 | -1.9,25 | 59 | | 24 | Nov/18 | 15 | 159.54 | 163.26 | 163.78(-0.1) | 162.8(-0.03) | 161.96(-0.04) | 163.05 | 0.6 | | 11 | 33(3.5) | 50 | [-4] | [-1] | [13] | -19 | 44 | RG | 0.7 | Wait? | | (-5) | -2 | 22 | 23 | 18 | -0.4,41 | 56 | | 25 | Nov/18 | 14 | 159.54 | 163.26 | 163.95(-0.23) | 162.85(-0.02) | 162.02(-0.24) | 162.23 | 0.5 | | 11 | 29(-5.8) | 5 | [-9] | [-10] | [1] | -57 | 60 | RG | 0.1 | Wait | | (-6) | -10 | 6 | 2 | -20 | -1,18 | 56 | | | | |
| 26 | Nov/18 | 13 | 159.54 | 163.26 | 164.32(-0.21) | 162.88(-0.01) | 162.41(-0.13) | 162.01 | 0.4 | | 11 | 35(-3.1) | 25 | [-9] | [-6] | [9] | -70 | 26 | RG | -0.2 | Wait | | (-11) | -5 | 38 | -8 | -20 | -1.1,8 | 56 | | 27 | Nov/18 | 12 | 159.54 | 163.26 | 164.67(-0.25) | 162.9(-0.17) | 162.62(-0.39) | 160.62 | 0.2 | | 11 | 38(1.1) | -25 | [-10] | [-20] | [-19] | -87 | -109 | DT | -0.9 | OpenShort | | (-12) | -16 | -36 | -14 | -20 | -1.8,8 | 56 | | 28 | Nov/18 | 11 | 159.54 | 163.26 | 165.08(-0.22) | 163.17(-0.24) | 163.26(-0.24) | 161.94 | 0.4 | | 11 | 37(-1.2) | -25 | [-9] | [-15] | [-13] | -64 | -39 | DT | -0.6 | OpenShort | | (-9) | -10 | -37 | -2 | -1 | -1.4,21 | 56 | | 29 | Nov/18 | 10 | 159.54 | 163.26 | 165.45(-0.19) | 163.57(-0.2) | 163.66(-0.04) | 163.33 | 0.6 | | 11 | 38(-1.8) | 10 | [-8] | [-6] | [-4] | -47 | 39 | RG | -0.1 | Wait | | (-8) | -2 | -21 | 4 | 20 | -0.9,26 | 56 | | 30 | Nov/18 | 9 | 159.54 | 163.26 | 165.77(-0.12) | 163.9(-0.11) | 163.73(0.24) | 164.11 | 0.8 | | 11 | 40(-0.9) | 50 | [-5] | [8] | [12] | -45 | 69 | UR | 0.2 | SmallShort? | | (-8) | 10 | 24 | 6 | 20 | -0.7,23 | 56 | | | | |
| 31 | Nov/17 | 15 | 158.62 | 162.64 | 165.97(-0.13) | 164.08(-0.14) | 163.34(0.09) | 163.21 | 0.6 | | 13 | 41(7.9) | 30 | [-5] | [2] | [-3] | -59 | -29 | RG | -0.1 | Wait? | | (-8) | 4 | -11 | 6 | -10 | -1.1,19 | 57 | | 32 | Nov/17 | 14 | 158.62 | 162.64 | 166.18(-0.07) | 164.31(-0.12) | 163.19(0.07) | 163.61 | 0.7 | | 13 | 33(1) | 50 | [-3] | [2] | [-1] | -60 | -68 | RG | 0.2 | Wait | | (-5) | 3 | -8 | 12 | -5 | -1.1,18 | 57 | | 33 | Nov/17 | 13 | 158.62 | 162.64 | 166.29(-0.09) | 164.5(-0.15) | 163.08(-0.23) | 163.9 | 0.7 | | 13 | 32(0.7) | 45 | [-4] | [-11] | [7] | -62 | -108 | RG | 0.4 | Wait | | (-3) | -9 | 11 | 15 | 10 | -1,13 | 57 | | 34 | Nov/17 | 12 | 158.62 | 162.64 | 166.44(-0.11) | 164.75(-0.18) | 163.45(-0.36) | 163.51 | 0.7 | | 13 | 31(1.4) | 35 | [-5] | [-17] | [8] | -77 | -162 | RG | 0 | Wait | | (-5) | -15 | 26 | 7 | -17 | -1.3,6 | 57 | | 35 | Nov/17 | 11 | 158.62 | 162.64 | 166.63(-0.16) | 165.04(-0.45) | 164.04(-0.5) | 162.55 | 0.5 | | 13 | 30(3.4) | 15 | [-7] | [-29] | [-2] | -97 | -208 | BT | -0.7 | OpenLong | | (-6) | -20 | 5 | -12 | -16 | -1.9,1 | 57 | | | | |
| 36 | Nov/17 | 10 | 158.62 | 162.64 | 166.89(-0.13) | 165.78(-0.39) | 164.86(-0.34) | 162.35 | 0.5 | | 13 | 27(3.9) | 5 | [-5] | [-21] | [-14] | -106 | -229 | RG | -1.3 | SmallLong | | (-7) | -14 | -21 | -17 | -20 | -2.4,4 | 57 | | 37 | Nov/17 | 9 | 158.62 | 162.64 | 167.1(-0.16) | 166.43(-0.32) | 165.42(-0.28) | 163.12 | 0.6 | | 13 | 23(3.6) | -10 | [-7] | [-17] | [-32] | -99 | -156 | DT | -1.4 | OpenShort? | | (-5) | -11 | -73 | -12 | -20 | -2.4,11 | 57 | | 38 | Nov/16 | 15 | 157.47 | 161.95 | 167.37(-0.05) | 166.97(-0.22) | 165.89(-0.1) | 165.89 | 1.1 | | 15 | 19(2.5) | 45 | [-2] | [-5] | [-4] | -60 | -67 | RG | 0 | Wait? | | (-4) | -4 | -14 | 5 | -4 | -1.1,18 | 63 | | 39 | Nov/16 | 14 | 157.47 | 161.95 | 167.45(0.02) | 167.33(-0.18) | 166.06(0.02) | 166.42 | 1.1 | | 15 | 17(-0.5) | 50 | [1] | [1] | [2] | -56 | -74 | UT | 0.3 | OpenLong | | (-1) | 1 | 4 | 4 | 4 | -0.8,14 | 63 | | 40 | Nov/16 | 13 | 157.47 | 161.95 | 167.41(0.04) | 167.64(-0.13) | 166.02(-0.4) | 166.29 | 1.1 | | 15 | 17(-1.2) | 50 | [2] | [-15] | [2] | -63 | -200 | RG | 0.2 | Wait | | (1) | -16 | 23 | -17 | -20 | -0.8,7 | 63 | | | | |
| 41 | Nov/16 | 12 | 157.47 | 161.95 | 167.34(0.05) | 167.85(-0.12) | 166.68(-0.46) | 165.43 | 1 | | 15 | 18(-2.1) | 40 | [2] | [-17] | [-12] | -76 | -263 | DR | -0.9 | HoldShort | | (0) | -19 | -2 | -29 | -20 | -1.3,7 | 63 | | 42 | Nov/16 | 11 | 157.47 | 161.95 | 167.25(0.1) | 168.06(-0.02) | 167.45(-0.37) | 165.5 | 1 | | 15 | 20(-4.1) | 35 | [4] | [-11] | [-26] | -67 | -280 | DR | -1.2 | OpenShort | | (3) | -15 | -30 | -46 | -20 | -1.1,11 | 63 | | 43 | Nov/16 | 10 | 157.47 | 161.95 | 167.08(0.13) | 168.1(-0.04) | 168.07(-0.36) | 166.64 | 1.2 | | 15 | 25(-3.9) | 50 | [5] | [-11] | [-6] | -11 | -235 | DR | -0.7 | OpenShort | | (6) | -15 | 9 | -27 | -20 | -0.2,44 | 63 | | 44 | Nov/16 | 9 | 157.47 | 161.95 | 166.86(0.1) | 168.17(-0.03) | 168.68(-0.34) | 166.31 | 1.1 | | 15 | 28(-1.6) | 20 | [4] | [-10] | [-37] | 12 | -203 | DR | -1.1 | OpenShort? | | (6) | -14 | -86 | -18 | -20 | -0.2,67 | 63 | | 45 | Nov/15 | 15 | 156.19 | 160.71 | 166.69(0.16) | 168.22(0.13) | 169.26(0.15) | 169.64 | 1.6 | | 16 | 30(2.2) | 50 | [7] | [14] | [6] | 71 | 64 | UT | 0.2 | OpenLong? | | (9) | 6 | 14 | -5 | 20 | 1.2,91 | 69 | | | | |
| 46 | Nov/15 | 14 | 156.19 | 160.71 | 166.43(0.19) | 168(0.14) | 169(0.2) | 169.11 | 1.6 | | 16 | 28(-0.7) | 50 | [8] | [17] | [5] | 69 | 28 | UT | 0 | OpenLong | | (7) | 8 | 14 | -6 | 17 | 1.2,89 | 69 | | 47 | Nov/15 | 13 | 156.19 | 160.71 | 166.11(0.21) | 168(0) | 168.67(0.32) | 168.58 | 1.5 | | 16 | 29(-1.2) | 50 | [9] | [19] | [-5] | 67 | 29 | CR | -0 | HoldShort | | (8) | 13 | -21 | 0 | 20 | 1,92 | 69 | | 48 | Nov/15 | 12 | 156.19 | 160.71 | 165.77(0.22) | 167.77(0.13) | 168.13(0.29) | 169.39 | 1.6 | | 16 | 30(0.3) | 50 | [9] | [21] | [6] | 87 | 83 | UT | 0.5 | HoldLong | | (11) | 12 | -5 | 29 | 20 | 1.5,99 | 69 | | 49 | Nov/15 | 11 | 156.19 | 160.71 | 165.4(0.24) | 167.55(0.23) | 167.64(0.29) | 169.59 | 1.6 | | 16 | 29(0.9) | 50 | [10] | [23] | [18] | 87 | 95 | UT | 0.8 | HoldLong | | (11) | 12 | 30 | 29 | 20 | 1.7,94 | 69 | | 50 | Nov/15 | 10 | 156.19 | 160.71 | 165(0.19) | 167.16(0.21) | 167.15(0.11) | 168.42 | 1.5 | | 16 | 29(0.7) | 50 | [8] | [14] | [13] | 66 | 57 | UT | 0.5 | OpenLong | | (10) | 5 | 27 | 22 | 8 | 1.4,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|