|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $303.8200 One month high (close): $327.7400
CI Daily Change: 1.27% Daily StdDev 1.54% CI EMA_5_Trend: 0.74% 10Minute StdDev: $1.2671
Latest Price : $323.9(1.27%) | Tue. Nov 29, 2022($1.5) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.3) Wed. Nov 23, 2022($1.4) Tue. Nov 22, 2022($1.5) Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($4.8) Thu. Nov 17, 2022($2.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 318.45 | 313.63 | 319.71(0.07) | 320.44(0.1) | 320.7(0.21) | 322.81 | 0.6 | | -5 | 22(2.4) | 25 | [5] | [19] | [14] | 88 | 86 | UT | 1.3 | OpenLong | | (5) | 14 | 23 | 18 | 20 | 1.9,90 | 50 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.44(hourly_sma_10 -0.73%) 319.71(hourly_sma_20 -0.96%) 318.45(daily_ema_20 -1.35%) 313.63(daily_ema_10 -2.84%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 318.45 | 313.63 | 319.49(0.03) | 320.13(0.05) | 320.04(0.1) | 321.84 | 0.5 | | -5 | 20(1) | 15 | [2] | [9] | [23] | 72 | 66 | UT | 1.2 | OpenLong? | | (4) | 7 | 57 | 14 | 20 | 1.6,82 | 50 | | 3 | Nov/23 | 15 | 318.07 | 313.35 | 319.39(0.01) | 319.98(-0.02) | 319.73(-0.03) | 319.52 | 0.2 | | -6 | 19(-0.6) | -35 | [1] | [-3] | [-5] | 3 | -14 | DR | -0.2 | OpenShort? | | (0) | -2 | -6 | -12 | -7 | 0.1,50 | 45 | | 4 | Nov/23 | 14 | 318.07 | 313.35 | 319.36(0.02) | 320.03(-0.03) | 319.82(-0.09) | 319.76 | 0.2 | | -6 | 19(-0.1) | -30 | [1] | [-7] | [0] | 33 | -26 | RG | -0 | Wait | | (1) | -6 | 4 | -5 | 0 | 0.3,75 | 45 | | 5 | Nov/23 | 13 | 318.07 | 313.35 | 319.31(0.01) | 320.13(-0.04) | 320.1(-0.03) | 319.6 | 0.2 | | -6 | 19(-0.1) | -30 | [1] | [-3] | [-3] | 31 | -5 | DR | -0.4 | OpenShort | | (2) | -2 | -6 | -7 | -2 | 0.2,76 | 45 | | | | |
| 6 | Nov/23 | 12 | 318.07 | 313.35 | 319.27(0.02) | 320.26(-0.01) | 320.19(-0.01) | 319.86 | 0.3 | | -6 | 20(0.1) | -30 | [1] | [-1] | [-3] | 39 | 1 | DR | -0.2 | OpenShort | | (2) | -1 | -2 | -12 | -6 | 0.4,79 | 45 | | 7 | Nov/23 | 11 | 318.07 | 313.35 | 319.22(0.01) | 320.29(0.14) | 320.22(-0.01) | 319.94 | 0.3 | | -6 | 19(0.1) | -30 | [1] | [4] | [-4] | 49 | 8 | CR | -0.2 | HoldShort | | (2) | -1 | -2 | -1 | -20 | 0.5,86 | 45 | | 8 | Nov/23 | 10 | 318.07 | 313.35 | 319.22(-0) | 319.84(0.09) | 320.24(-0.02) | 319.99 | 0.3 | | -6 | 19(-0.3) | -50 | [0] | [1] | [-11] | 53 | 16 | CR | -0.2 | HoldShort | | (1) | -1 | -28 | -0 | -16 | 0.6,88 | 45 | | 9 | Nov/23 | 9 | 318.07 | 313.35 | 319.21(0.04) | 319.55(0.13) | 320.29(0.04) | 321.15 | 0.4 | | -6 | 20(1.4) | -5 | [3] | [7] | [11] | 74 | 34 | RG | 0.6 | Wait? | | (2) | 3 | 29 | 6 | 9 | 1.4,89 | 45 | | 10 | Nov/22 | 15 | 317.83 | 313.67 | 319.08(0.03) | 319.13(0.05) | 320.15(-0.06) | 319.96 | 0.3 | | -5 | 18(0.3) | -20 | [2] | [-3] | [-1] | 52 | -9 | DR | -0.1 | OpenShort? | | (2) | -4 | -2 | -4 | 8 | 0.7,84 | 49 | | | | |
| 11 | Nov/22 | 14 | 317.83 | 313.67 | 318.99(0.13) | 318.98(0.04) | 320.33(-0.01) | 320.05 | 0.3 | | -5 | 18(-9) | 20 | [8] | [2] | [1] | 54 | -81 | UT | -0.2 | OpenLong | | (2) | -1 | 2 | -7 | 14 | 0.8,84 | 49 | | 12 | Nov/22 | 13 | 317.83 | 313.67 | 318.59(0.13) | 318.85(0.01) | 320.35(0.28) | 319.99 | 0.3 | | -5 | 27(-6.9) | 25 | [8] | [20] | [1] | 56 | -10 | UT | -0.2 | OpenLong | | (10) | 18 | -1 | -1 | 20 | 0.7,88 | 49 | | 13 | Nov/22 | 12 | 317.83 | 313.67 | 318.17(0.17) | 318.82(0.04) | 319.46(0.21) | 320.03 | 0.3 | | -5 | 34(-8.4) | 25 | [11] | [17] | [-3] | 64 | -38 | CR | 0.2 | HoldShort | | (11) | 14 | -16 | 7 | 20 | 0.8,94 | 49 | | 14 | Nov/22 | 11 | 317.83 | 313.67 | 317.63(0.16) | 318.7(0.06) | 318.8(0.21) | 320.71 | 0.4 | | -5 | 42(-4.2) | 40 | [10] | [17] | [6] | 74 | 11 | UT | 0.6 | OpenLong | | (15) | 14 | -4 | 27 | 20 | 1,99 | 49 | | 15 | Nov/22 | 10 | 317.83 | 313.67 | 317.11(0.16) | 318.51(0.07) | 318.13(0.15) | 320.87 | 0.4 | | -5 | 46(-2.6) | 45 | [10] | [14] | [10] | 59 | 18 | UT | 0.8 | OpenLong | | (14) | 10 | 17 | 9 | 20 | 1.1,81 | 49 | | | | |
| 16 | Nov/22 | 9 | 317.83 | 313.67 | 316.59(0.19) | 318.29(0.04) | 317.65(0.1) | 320.15 | 0.3 | | -5 | 49(-4) | 50 | [12] | [10] | [42] | 44 | -28 | UT | 0.7 | OpenLong? | | (12) | 7 | 116 | 0 | 20 | 1,69 | 49 | | 17 | Nov/21 | 15 | 317.44 | 314.3 | 316(0.13) | 318.16(-0.13) | 317.34(-0.28) | 315.43 | -0.3 | | -4 | 53(-3.6) | -25 | [8] | [-21] | [-18] | -7 | -186 | DR | -0.5 | OpenShort? | | (9) | -18 | -35 | -23 | -20 | -0.1,46 | 42 | | 18 | Nov/21 | 14 | 317.44 | 314.3 | 315.6(0.14) | 318.58(-0.09) | 318.22(-0.12) | 316.86 | -0.1 | | -4 | 57(-3.8) | 10 | [9] | [-10] | [-7] | 32 | -103 | DR | -0.3 | OpenShort | | (12) | -8 | -10 | -11 | -17 | 0.3,74 | 42 | | 19 | Nov/21 | 13 | 317.44 | 314.3 | 315.15(0.14) | 318.86(-0.06) | 318.59(-0.1) | 317.27 | -0 | | -4 | 60(-2.7) | -10 | [9] | [-7] | [-13] | 44 | -68 | DR | -0.3 | OpenShort | | (12) | -7 | -27 | -10 | -20 | 0.5,81 | 42 | | 20 | Nov/21 | 12 | 317.44 | 314.3 | 314.71(0.17) | 319.04(0.01) | 318.92(-0.01) | 318.39 | 0.1 | | -4 | 63(-1.8) | 15 | [11] | [1] | [-5] | 61 | -25 | CR | -0.1 | HoldShort | | (13) | -1 | -9 | -3 | -15 | 0.8,91 | 42 | | | | |
| 21 | Nov/21 | 11 | 317.44 | 314.3 | 314.19(0.17) | 319.01(0.21) | 318.95(-0.01) | 318.77 | 0.2 | | -4 | 65(-0.5) | 0 | [11] | [8] | [-11] | 66 | 6 | CR | -0 | HoldShort | | (14) | -1 | -19 | -3 | -20 | 0.9,93 | 42 | | 22 | Nov/21 | 10 | 317.44 | 314.3 | 313.66(0.19) | 318.33(0.26) | 318.98(0.02) | 319.57 | 0.3 | | -4 | 65(0.8) | 25 | [12] | [12] | [3] | 74 | 35 | UT | 0.1 | OpenLong | | (15) | 1 | 14 | -1 | -20 | 1.2,94 | 42 | | 23 | Nov/21 | 9 | 317.44 | 314.3 | 313.07(0.19) | 317.51(0.3) | 318.92(-0.07) | 318.99 | 0.2 | | -4 | 65(0.2) | 15 | [12] | [7] | [-1] | 71 | 17 | CR | 0 | HoldShort? | | (14) | -5 | 6 | -5 | -20 | 1.2,91 | 42 | | 24 | Nov/18 | 15 | 317.09 | 315.1 | 312.48(0.2) | 316.56(0.27) | 319.14(-0.01) | 318.75 | 0.2 | | 0 | 64(5.9) | 40 | [13] | [12] | [-1] | 74 | 30 | CR | -0.1 | HoldShort? | | (16) | -1 | 4 | -8 | -8 | 1.3,91 | 46 | | 25 | Nov/18 | 14 | 317.09 | 315.1 | 311.85(0.22) | 315.71(0.26) | 319.16(0.02) | 318.58 | 0.2 | | 0 | 59(0.1) | 35 | [14] | [14] | [-4] | 78 | 39 | CR | -0.1 | OpenShort | | (16) | 1 | -9 | -11 | 9 | 1.4,93 | 46 | | | | |
| 26 | Nov/18 | 13 | 317.09 | 315.1 | 311.16(0.23) | 314.9(0.33) | 319.09(0.43) | 318.96 | 0.2 | | 0 | 58(2.1) | 50 | [15] | [43] | [-4] | 87 | 148 | CR | -0 | OpenShort | | (19) | 28 | -13 | -9 | 20 | 1.6,97 | 46 | | 27 | Nov/18 | 12 | 317.09 | 315.1 | 310.46(0.26) | 313.86(0.41) | 317.71(0.54) | 319.5 | 0.3 | | 0 | 56(4.1) | 50 | [17] | [53] | [-2] | 97 | 186 | CR | 0.4 | OpenShort | | (19) | 35 | -10 | -11 | 20 | 1.9,99 | 46 | | 28 | Nov/18 | 11 | 317.09 | 315.1 | 309.65(0.21) | 312.58(0.37) | 316(0.64) | 319.9 | 0.3 | | 0 | 52(6.6) | 50 | [14] | [57] | [16] | 110 | 289 | UT | 0.9 | HoldLong | | (21) | 42 | 26 | 5 | 20 | 2.4,100 | 46 | | 29 | Nov/18 | 10 | 317.09 | 315.1 | 308.99(0.19) | 311.44(0.34) | 314(0.55) | 318.82 | 0.2 | | 0 | 46(8.7) | 50 | [12] | [50] | [14] | 115 | 276 | UT | 1.3 | HoldLong | | (16) | 36 | 17 | 6 | 20 | 2.6,100 | 46 | | 30 | Nov/18 | 9 | 317.09 | 315.1 | 308.39(0.22) | 310.39(0.33) | 312.28(0.51) | 318.12 | 0.1 | | 0 | 37(10.5) | 50 | [14] | [48] | [62] | 130 | 243 | UT | 1.9 | HoldLong? | | (15) | 33 | 150 | 19 | 20 | 3.2,100 | 46 | | | | |
| 31 | Nov/17 | 15 | 316.27 | 315.28 | 307.72(0.08) | 309.36(0.13) | 310.71(0.23) | 312.07 | -0.4 | | 0 | 26(6) | 30 | [5] | [19] | [7] | 95 | 121 | UT | 0.6 | OpenLong? | | (9) | 15 | 13 | 2 | 20 | 2,95 | 39 | | 32 | Nov/17 | 14 | 316.27 | 315.28 | 307.48(0.04) | 308.97(0.11) | 309.99(0.27) | 311.55 | -0.5 | | 0 | 20(1.8) | 50 | [3] | [21] | [22] | 98 | 155 | UT | 0.8 | OpenLong | | (5) | 18 | 55 | 6 | 20 | 2.1,95 | 39 | | 33 | Nov/17 | 13 | 316.27 | 315.28 | 307.37(-0.03) | 308.63(0.07) | 309.14(0.08) | 309.34 | -0.7 | | 0 | 19(-1.2) | -30 | [-2] | [6] | [-6] | 72 | 103 | RG | 0.1 | Wait | | (0) | 5 | -23 | 8 | 1 | 1.1,94 | 39 | | 34 | Nov/17 | 12 | 316.27 | 315.28 | 307.45(-0.01) | 308.41(0.14) | 308.9(0.14) | 310.27 | -0.6 | | 0 | 20(-0.3) | 5 | [-1] | [12] | [5] | 88 | 129 | UR | 0.7 | SmallShort | | (-1) | 9 | -2 | 24 | 13 | 1.5,100 | 39 | | 35 | Nov/17 | 11 | 316.27 | 315.28 | 307.47(0.01) | 307.97(0.19) | 308.47(0.16) | 310.32 | -0.6 | | 0 | 20(0.2) | 35 | [1] | [16] | [19] | 80 | 116 | UT | 1 | HoldLong | | (-1) | 11 | 43 | 18 | 13 | 1.5,92 | 39 | | | | |
| 36 | Nov/17 | 10 | 316.27 | 315.28 | 307.44(-0.05) | 307.39(0.09) | 307.97(-0.03) | 308.58 | -0.8 | | 0 | 20(-1.5) | 5 | [-3] | [-1] | [13] | 49 | 76 | RG | 0.3 | Wait | | (-2) | -2 | 33 | 9 | 3 | 0.6,84 | 39 | | 37 | Nov/17 | 9 | 316.27 | 315.28 | 307.6(-0.05) | 307.1(0.12) | 308.05(-0.02) | 307.25 | -0.9 | | 0 | 21(-1) | -30 | [-3] | [0] | [-8] | 17 | 29 | DT | -0.4 | OpenShort? | | (-5) | -1 | -19 | 1 | -18 | -0.2,72 | 39 | | 38 | Nov/16 | 15 | 315.52 | 316.45 | 307.74(-0.04) | 306.72(0.07) | 308.12(0.08) | 307.98 | -0.7 | | 1 | 22(1.5) | -5 | [-3] | [5] | [-1] | 25 | 60 | RG | -0.1 | Wait? | | (-4) | 5 | -9 | 4 | 15 | 0.1,72 | 44 | | 39 | Nov/16 | 14 | 315.52 | 316.45 | 307.86(0.07) | 306.52(0.05) | 307.88(0.14) | 308.34 | -0.7 | | 1 | 21(-1.5) | 50 | [5] | [10] | [7] | 23 | -11 | UT | 0.2 | OpenLong | | (-3) | 9 | 10 | 6 | 20 | 0.2,68 | 44 | | 40 | Nov/16 | 13 | 315.52 | 316.45 | 307.64(0.1) | 306.38(0.1) | 307.45(0.21) | 307.94 | -0.7 | | 1 | 22(-3) | 50 | [7] | [17] | [0] | 13 | -31 | UT | 0.2 | OpenLong | | (5) | 14 | -9 | 10 | 14 | 0.1,60 | 44 | | | | |
| 41 | Nov/16 | 12 | 315.52 | 316.45 | 307.34(0.21) | 306.08(0.03) | 306.82(0.22) | 308.27 | -0.7 | | 1 | 25(-9.5) | 50 | [14] | [17] | [7] | 13 | -103 | UT | 0.5 | OpenLong | | (9) | 15 | 5 | 11 | 20 | 0.3,55 | 44 | | 42 | Nov/16 | 11 | 315.52 | 316.45 | 306.7(0.28) | 305.99(-0.03) | 306.15(0.28) | 308.06 | -0.7 | | 1 | 35(-11.8) | 50 | [19] | [20] | [15] | 5 | -141 | UT | 0.5 | OpenLong | | (17) | 19 | 28 | 7 | 20 | 0.4,45 | 44 | | 43 | Nov/16 | 10 | 315.52 | 316.45 | 305.85(0.21) | 306.08(-0.16) | 305.28(-0.01) | 306.95 | -0.8 | | 1 | 47(-7.1) | 50 | [14] | [-5] | [10] | -16 | -143 | RG | 0.3 | Wait | | (21) | -1 | 21 | -5 | 20 | 0.2,29 | 44 | | 44 | Nov/16 | 9 | 315.52 | 316.45 | 305.2(0.15) | 306.56(-0.13) | 305.28(0) | 306.13 | -0.9 | | 1 | 54(-1.9) | 50 | [10] | [-4] | [13] | -19 | -99 | RG | 0.1 | Wait? | | (18) | 0 | 37 | -7 | 20 | 0.2,26 | 44 | | 45 | Nov/15 | 15 | 315.01 | 317.96 | 304.75(-0.1) | 306.96(-0.18) | 305.3(-0.02) | 304.67 | -0.9 | | 3 | 56(2.6) | -40 | [-7] | [-12] | [-6] | -17 | 83 | DT | -0.1 | OpenShort? | | (9) | -1 | -8 | -12 | -16 | -0,33 | 45 | | | | |
| 46 | Nov/15 | 14 | 315.01 | 317.96 | 305.05(-0.28) | 307.5(-0.19) | 305.35(-0.16) | 304.97 | -0.9 | | 3 | 53(-9.5) | -50 | [-19] | [-25] | [6] | -2 | 206 | DP | -0.1 | OpenShort | | (-8) | -11 | 27 | -9 | -16 | -0,48 | 45 | | 47 | Nov/15 | 13 | 315.01 | 317.96 | 305.92(-0.29) | 308.1(-0.23) | 305.84(-0.37) | 303.9 | -1 | | 3 | 63(-6.5) | -50 | [-19] | [-40] | [-23] | 2 | 99 | DT | -0.3 | OpenShort | | (-25) | -25 | -57 | -2 | -20 | -0.3,59 | 45 | | 48 | Nov/15 | 12 | 315.01 | 317.96 | 306.82(-0.19) | 308.8(-0.13) | 306.97(-0.27) | 306.13 | -0.8 | | 3 | 69(-3.4) | -50 | [-13] | [-29] | [-7] | 20 | 86 | DT | -0.1 | OpenShort | | (-20) | -18 | -18 | 7 | -20 | -0.1,72 | 45 | | 49 | Nov/15 | 11 | 315.01 | 317.96 | 307.4(-0.17) | 309.19(0.1) | 307.8(-0.25) | 306.84 | -0.7 | | 3 | 73(-2.6) | -35 | [-11] | [-19] | [12] | 25 | 72 | DP | -0.1 | OpenShort | | (-16) | -17 | 49 | 8 | -20 | -0.1,77 | 45 | | 50 | Nov/15 | 10 | 315.01 | 317.96 | 307.93(-0.27) | 308.87(0.09) | 308.56(-0.35) | 304.92 | -0.9 | | 3 | 75(-3.8) | -50 | [-18] | [-28] | [-29] | 9 | 57 | DT | -0.4 | OpenShort | | (-17) | -23 | -62 | 3 | -20 | -0.4,69 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|