Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $303.8200      One month high (close): $327.7400

CI Daily Change: 1.27%   Daily StdDev 1.54%   CI EMA_5_Trend: 0.74%   10Minute StdDev: $1.2671

Latest Price :  $323.9(1.27%)

Tue. Nov 29, 2022($1.5)   Mon. Nov 28, 2022($1.7)   Fri. Nov 25, 2022($1.3)   Wed. Nov 23, 2022($1.4)   Tue. Nov 22, 2022($1.5)   Mon. Nov 21, 2022($2.6)   Fri. Nov 18, 2022($4.8)   Thu. Nov 17, 2022($2.1)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.21%(54%)   Avg negative next hour return: -0.29%(46%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2510   318.45  313.63  319.71(0.07 320.44(0.1 320.7(0.21322.810.6    -522(2.4)25[5][19][14]8886UT1.3OpenLong    (5)142318201.9,9050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.44(hourly_sma_10 -0.73%)   319.71(hourly_sma_20 -0.96%)   318.45(daily_ema_20 -1.35%)   313.63(daily_ema_10 -2.84%)  
Resistance Levels:
 
2Nov/259   318.45  313.63  319.49(0.03 320.13(0.05 320.04(0.1321.840.5    -520(1)15[2][9][23]7266UT1.2OpenLong?    (4)75714201.6,8250
3Nov/2315   318.07  313.35  319.39(0.01 319.98(-0.02 319.73(-0.03319.520.2    -619(-0.6)-35[1][-3][-5]3-14DR-0.2OpenShort?    (-0)-2-6-12-70.1,5045
4Nov/2314   318.07  313.35  319.36(0.02 320.03(-0.03 319.82(-0.09319.760.2    -619(-0.1)-30[1][-7][0]33-26RG-0Wait    (1)-64-500.3,7545
5Nov/2313   318.07  313.35  319.31(0.01 320.13(-0.04 320.1(-0.03319.60.2    -619(-0.1)-30[1][-3][-3]31-5DR-0.4OpenShort    (2)-2-6-7-20.2,7645
 
6Nov/2312   318.07  313.35  319.27(0.02 320.26(-0.01 320.19(-0.01319.860.3    -620(0.1)-30[1][-1][-3]391DR-0.2OpenShort    (2)-1-2-12-60.4,7945
7Nov/2311   318.07  313.35  319.22(0.01 320.29(0.14 320.22(-0.01319.940.3    -619(0.1)-30[1][4][-4]498CR-0.2HoldShort    (2)-1-2-1-200.5,8645
8Nov/2310   318.07  313.35  319.22(-0)  319.84(0.09 320.24(-0.02319.990.3    -619(-0.3)-50[-0][1][-11]5316CR-0.2HoldShort    (1)-1-28-0-160.6,8845
9Nov/239   318.07  313.35  319.21(0.04 319.55(0.13 320.29(0.04321.150.4    -620(1.4)-5[3][7][11]7434RG0.6Wait?    (2)329691.4,8945
10Nov/2215   317.83  313.67  319.08(0.03 319.13(0.05 320.15(-0.06319.960.3    -518(0.3)-20[2][-3][-1]52-9DR-0.1OpenShort?    (2)-4-2-480.7,8449
 
11Nov/2214   317.83  313.67  318.99(0.13 318.98(0.04 320.33(-0.01320.050.3    -518(-9)20[8][2][1]54-81UT-0.2OpenLong    (2)-12-7140.8,8449
12Nov/2213   317.83  313.67  318.59(0.13 318.85(0.01 320.35(0.28319.990.3    -527(-6.9)25[8][20][1]56-10UT-0.2OpenLong    (10)18-1-1200.7,8849
13Nov/2212   317.83  313.67  318.17(0.17 318.82(0.04 319.46(0.21320.030.3    -534(-8.4)25[11][17][-3]64-38CR0.2HoldShort    (11)14-167200.8,9449
14Nov/2211   317.83  313.67  317.63(0.16 318.7(0.06 318.8(0.21320.710.4    -542(-4.2)40[10][17][6]7411UT0.6OpenLong    (15)14-427201,9949
15Nov/2210   317.83  313.67  317.11(0.16 318.51(0.07 318.13(0.15320.870.4    -546(-2.6)45[10][14][10]5918UT0.8OpenLong    (14)10179201.1,8149
 
16Nov/229   317.83  313.67  316.59(0.19 318.29(0.04 317.65(0.1320.150.3    -549(-4)50[12][10][42]44-28UT0.7OpenLong?    (12)71160201,6949
17Nov/2115   317.44  314.3  316(0.13 318.16(-0.13 317.34(-0.28315.43-0.3    -453(-3.6)-25[8][-21][-18]-7-186DR-0.5OpenShort?    (9)-18-35-23-20-0.1,4642
18Nov/2114   317.44  314.3  315.6(0.14 318.58(-0.09 318.22(-0.12316.86-0.1    -457(-3.8)10[9][-10][-7]32-103DR-0.3OpenShort    (12)-8-10-11-170.3,7442
19Nov/2113   317.44  314.3  315.15(0.14 318.86(-0.06 318.59(-0.1317.27-0    -460(-2.7)-10[9][-7][-13]44-68DR-0.3OpenShort    (12)-7-27-10-200.5,8142
20Nov/2112   317.44  314.3  314.71(0.17 319.04(0.01 318.92(-0.01318.390.1    -463(-1.8)15[11][1][-5]61-25CR-0.1HoldShort    (13)-1-9-3-150.8,9142
 
21Nov/2111   317.44  314.3  314.19(0.17 319.01(0.21 318.95(-0.01318.770.2    -465(-0.5)0[11][8][-11]666CR-0HoldShort    (14)-1-19-3-200.9,9342
22Nov/2110   317.44  314.3  313.66(0.19 318.33(0.26 318.98(0.02319.570.3    -465(0.8)25[12][12][3]7435UT0.1OpenLong    (15)114-1-201.2,9442
23Nov/219   317.44  314.3  313.07(0.19 317.51(0.3 318.92(-0.07318.990.2    -465(0.2)15[12][7][-1]7117CR0HoldShort?    (14)-56-5-201.2,9142
24Nov/1815   317.09  315.1  312.48(0.2 316.56(0.27 319.14(-0.01318.750.2    064(5.9)40[13][12][-1]7430CR-0.1HoldShort?    (16)-14-8-81.3,9146
25Nov/1814   317.09  315.1  311.85(0.22 315.71(0.26 319.16(0.02318.580.2    059(0.1)35[14][14][-4]7839CR-0.1OpenShort    (16)1-9-1191.4,9346
 
26Nov/1813   317.09  315.1  311.16(0.23 314.9(0.33 319.09(0.43318.960.2    058(2.1)50[15][43][-4]87148CR-0OpenShort    (19)28-13-9201.6,9746
27Nov/1812   317.09  315.1  310.46(0.26 313.86(0.41 317.71(0.54319.50.3    056(4.1)50[17][53][-2]97186CR0.4OpenShort    (19)35-10-11201.9,9946
28Nov/1811   317.09  315.1  309.65(0.21 312.58(0.37 316(0.64319.90.3    052(6.6)50[14][57][16]110289UT0.9HoldLong    (21)42265202.4,10046
29Nov/1810   317.09  315.1  308.99(0.19 311.44(0.34 314(0.55318.820.2    046(8.7)50[12][50][14]115276UT1.3HoldLong    (16)36176202.6,10046
30Nov/189   317.09  315.1  308.39(0.22 310.39(0.33 312.28(0.51318.120.1    037(10.5)50[14][48][62]130243UT1.9HoldLong?    (15)3315019203.2,10046
 
31Nov/1715   316.27  315.28  307.72(0.08 309.36(0.13 310.71(0.23312.07-0.4    026(6)30[5][19][7]95121UT0.6OpenLong?    (9)15132202,9539
32Nov/1714   316.27  315.28  307.48(0.04 308.97(0.11 309.99(0.27311.55-0.5    020(1.8)50[3][21][22]98155UT0.8OpenLong    (5)18556202.1,9539
33Nov/1713   316.27  315.28  307.37(-0.03 308.63(0.07 309.14(0.08309.34-0.7    019(-1.2)-30[-2][6][-6]72103RG0.1Wait    (0)5-23811.1,9439
34Nov/1712   316.27  315.28  307.45(-0.01 308.41(0.14 308.9(0.14310.27-0.6    020(-0.3)5[-1][12][5]88129UR0.7SmallShort    (-1)9-224131.5,10039
35Nov/1711   316.27  315.28  307.47(0.01 307.97(0.19 308.47(0.16310.32-0.6    020(0.2)35[1][16][19]80116UT1HoldLong    (-1)114318131.5,9239
 
36Nov/1710   316.27  315.28  307.44(-0.05 307.39(0.09 307.97(-0.03308.58-0.8    020(-1.5)5[-3][-1][13]4976RG0.3Wait    (-2)-233930.6,8439
37Nov/179   316.27  315.28  307.6(-0.05 307.1(0.12 308.05(-0.02307.25-0.9    021(-1)-30[-3][0][-8]1729DT-0.4OpenShort?    (-5)-1-191-18-0.2,7239
38Nov/1615   315.52  316.45  307.74(-0.04 306.72(0.07 308.12(0.08307.98-0.7    122(1.5)-5[-3][5][-1]2560RG-0.1Wait?    (-4)5-94150.1,7244
39Nov/1614   315.52  316.45  307.86(0.07 306.52(0.05 307.88(0.14308.34-0.7    121(-1.5)50[5][10][7]23-11UT0.2OpenLong    (-3)9106200.2,6844
40Nov/1613   315.52  316.45  307.64(0.1 306.38(0.1 307.45(0.21307.94-0.7    122(-3)50[7][17][-0]13-31UT0.2OpenLong    (5)14-910140.1,6044
 
41Nov/1612   315.52  316.45  307.34(0.21 306.08(0.03 306.82(0.22308.27-0.7    125(-9.5)50[14][17][7]13-103UT0.5OpenLong    (9)15511200.3,5544
42Nov/1611   315.52  316.45  306.7(0.28 305.99(-0.03 306.15(0.28308.06-0.7    135(-11.8)50[19][20][15]5-141UT0.5OpenLong    (17)19287200.4,4544
43Nov/1610   315.52  316.45  305.85(0.21 306.08(-0.16 305.28(-0.01306.95-0.8    147(-7.1)50[14][-5][10]-16-143RG0.3Wait    (21)-121-5200.2,2944
44Nov/169   315.52  316.45  305.2(0.15 306.56(-0.13 305.28(0) 306.13-0.9    154(-1.9)50[10][-4][13]-19-99RG0.1Wait?    (18)037-7200.2,2644
45Nov/1515   315.01  317.96  304.75(-0.1 306.96(-0.18 305.3(-0.02304.67-0.9    356(2.6)-40[-7][-12][-6]-1783DT-0.1OpenShort?    (9)-1-8-12-16-0,3345
 
46Nov/1514   315.01  317.96  305.05(-0.28 307.5(-0.19 305.35(-0.16304.97-0.9    353(-9.5)-50[-19][-25][6]-2206DP-0.1OpenShort    (-8)-1127-9-16-0,4845
47Nov/1513   315.01  317.96  305.92(-0.29 308.1(-0.23 305.84(-0.37303.9-1    363(-6.5)-50[-19][-40][-23]299DT-0.3OpenShort    (-25)-25-57-2-20-0.3,5945
48Nov/1512   315.01  317.96  306.82(-0.19 308.8(-0.13 306.97(-0.27306.13-0.8    369(-3.4)-50[-13][-29][-7]2086DT-0.1OpenShort    (-20)-18-187-20-0.1,7245
49Nov/1511   315.01  317.96  307.4(-0.17 309.19(0.1 307.8(-0.25306.84-0.7    373(-2.6)-35[-11][-19][12]2572DP-0.1OpenShort    (-16)-17498-20-0.1,7745
50Nov/1510   315.01  317.96  307.93(-0.27 308.87(0.09 308.56(-0.35304.92-0.9    375(-3.8)-50[-18][-28][-29]957DT-0.4OpenShort    (-17)-23-623-20-0.4,6945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA