|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $344.2100 One month high (close): $394.4400
CHTR Daily Change: 0.06% Daily StdDev 2.74% CHTR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $390.24(0.06%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 371.82 | 385.52 | 382.55(0.3) | 389.97(0.2) | 390.99(0.11) | 392.69 | 1.2 | | 12 | 54(-0.7) | 50 | [11] | [12] | [10] | 73 | 20 | UT | 0.2 | OpenLong | | (14) | 4 | 29 | -1 | 4 | 1.1,95 | 71 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.97(hourly_sma_10 -0.69%) 385.52(daily_ema_10 -1.83%) 382.55(hourly_sma_20 -2.58%) 371.82(daily_ema_20 -5.31%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 371.82 | 385.52 | 381.41(0.29) | 389.18(0.15) | 390.57(-0.12) | 389.89 | 1.1 | | 12 | 55(-1.4) | 50 | [11] | [3] | [-6] | 65 | -75 | CR | -0.1 | HoldShort? | | (11) | -4 | -12 | -4 | -18 | 0.9,92 | 71 | | 3 | Nov/23 | 15 | 370.05 | 383.88 | 380.32(0.26) | 388.6(0.22) | 391.04(0.09) | 391.07 | 1.2 | | 15 | 56(1.5) | 50 | [10] | [13] | [-1] | 73 | 61 | CR | 0 | HoldShort? | | (13) | 3 | -2 | -4 | -1 | 1.1,95 | 72 | | 4 | Nov/23 | 14 | 370.05 | 383.88 | 379.35(0.23) | 387.75(0.26) | 390.69(0.23) | 391.22 | 1.2 | | 15 | 55(2) | 50 | [8] | [19] | [3] | 77 | 151 | UT | 0.1 | OpenLong | | (11) | 8 | 9 | -6 | 8 | 1.3,94 | 72 | | 5 | Nov/23 | 13 | 370.05 | 383.88 | 378.47(0.2) | 386.75(0.31) | 389.79(0.21) | 390.31 | 1.2 | | 15 | 53(2.4) | 50 | [7] | [19] | [-1] | 78 | 174 | CR | 0.1 | OpenShort | | (9) | 8 | 0 | -6 | -1 | 1.3,95 | 72 | | | | |
| 6 | Nov/23 | 12 | 370.05 | 383.88 | 377.73(0.22) | 385.54(0.45) | 388.96(0.27) | 390.32 | 1.2 | | 15 | 50(2.4) | 50 | [8] | [24] | [-7] | 86 | 189 | CR | 0.2 | OpenShort | | (8) | 10 | -18 | -2 | -8 | 1.5,98 | 72 | | 7 | Nov/23 | 11 | 370.05 | 383.88 | 376.9(0.27) | 383.83(0.64) | 387.9(0.47) | 392.07 | 1.3 | | 15 | 48(4.7) | 50 | [10] | [35] | [11] | 95 | 259 | UT | 0.5 | OpenLong | | (10) | 17 | 26 | 0 | 20 | 1.8,100 | 72 | | 8 | Nov/23 | 10 | 370.05 | 383.88 | 375.87(0.19) | 381.39(0.6) | 386.09(0.36) | 389.48 | 1.1 | | 15 | 43(4.1) | 50 | [7] | [30] | [11] | 95 | 267 | UT | 0.5 | OpenLong | | (10) | 13 | 27 | 2 | 20 | 1.8,100 | 72 | | 9 | Nov/23 | 9 | 370.05 | 383.88 | 375.14(0.07) | 379.13(0.54) | 384.72(0.26) | 386.8 | 1 | | 15 | 39(2) | 50 | [3] | [24] | [5] | 93 | 305 | UT | 0.3 | OpenLong? | | (7) | 10 | 7 | 3 | 20 | 1.7,100 | 72 | | 10 | Nov/22 | 15 | 367.8 | 380.16 | 374.88(-0.01) | 377.08(0.52) | 383.71(0.42) | 386.11 | 1.1 | | 13 | 37(-0.6) | 50 | [-0] | [28] | [11] | 95 | 408 | UR | 0.4 | SmallShort? | | (3) | 15 | 16 | 6 | 20 | 1.8,100 | 69 | | | | |
| 11 | Nov/22 | 14 | 367.8 | 380.16 | 374.91(0.02) | 375.12(0.39) | 382.1(0.61) | 384.52 | 1 | | 13 | 38(0.7) | 50 | [1] | [33] | [12] | 88 | 384 | UT | 0.4 | HoldLong | | (-1) | 22 | 7 | 14 | 20 | 1.5,100 | 69 | | 12 | Nov/22 | 13 | 367.8 | 380.16 | 374.83(0.02) | 373.65(0.44) | 379.78(0.83) | 383.87 | 0.9 | | 13 | 37(0.6) | 50 | [1] | [42] | [16] | 85 | 414 | UT | 0.6 | HoldLong | | (1) | 30 | 12 | 24 | 20 | 1.4,100 | 69 | | 13 | Nov/22 | 12 | 367.8 | 380.16 | 374.75(-0.03) | 372.03(0.29) | 376.66(0.83) | 382.72 | 0.9 | | 13 | 37(-1) | 50 | [-1] | [38] | [22] | 76 | 429 | UR | 1 | SmallShort | | (0) | 30 | 15 | 38 | 20 | 1.3,93 | 69 | | 14 | Nov/22 | 11 | 367.8 | 380.16 | 374.87(-0.02) | 370.94(0.21) | 373.55(0.85) | 381.32 | 0.8 | | 13 | 38(-0.5) | 50 | [-1] | [38] | [30] | 46 | 384 | UR | 1.2 | SmallShort | | (-2) | 31 | 33 | 38 | 20 | 1,71 | 69 | | 15 | Nov/22 | 10 | 367.8 | 380.16 | 374.94(-0.06) | 370.17(0.08) | 370.4(0.62) | 378.15 | 0.6 | | 13 | 38(-1.1) | 50 | [-2] | [27] | [35] | 12 | 289 | UR | 1.2 | SmallShort | | (-3) | 23 | 58 | 32 | 20 | 0.5,49 | 69 | | | | |
| 16 | Nov/22 | 9 | 367.8 | 380.16 | 375.16(-0.13) | 369.89(-0.02) | 368.1(0.17) | 372.73 | 0.3 | | 13 | 39(-1.1) | 50 | [-5] | [8] | [22] | -39 | 101 | UR | 0.7 | SmallShort? | | (-6) | 6 | 45 | 17 | 20 | -0.4,21 | 69 | | 17 | Nov/21 | 15 | 365.84 | 377.23 | 375.66(-0.19) | 369.96(-0.1) | 367.48(0.03) | 368.55 | 0.2 | | 11 | 40(1.4) | 35 | [-7] | [-1] | [6] | -69 | -6 | RG | 0.2 | Wait? | | (-8) | 1 | 17 | 8 | -5 | -1,6 | 58 | | 18 | Nov/21 | 14 | 365.84 | 377.23 | 376.37(-0.29) | 370.33(-0.22) | 367.36(-0.26) | 367.01 | 0.1 | | 11 | 39(-0.7) | 15 | [-11] | [-15] | [3] | -83 | -41 | RG | -0.1 | Wait | | (-9) | -10 | 13 | 1 | -17 | -1.4,2 | 58 | | 19 | Nov/21 | 13 | 365.84 | 377.23 | 377.45(-0.29) | 371.13(-0.42) | 368.31(-0.46) | 365.85 | 0 | | 11 | 40(1.6) | -5 | [-11] | [-26] | [-3] | -90 | -146 | RG | -0.4 | Wait | | (-13) | -17 | -8 | 2 | -13 | -1.7,3 | 58 | | 20 | Nov/21 | 12 | 365.84 | 377.23 | 378.54(-0.27) | 372.71(-0.53) | 370.01(-0.46) | 366.58 | 0 | | 11 | 38(1.6) | -20 | [-10] | [-28] | [-11] | -92 | -174 | DT | -0.5 | OpenShort | | (-11) | -17 | -33 | -2 | 0 | -1.8,3 | 58 | | | | |
| 21 | Nov/21 | 11 | 365.84 | 377.23 | 379.58(-0.23) | 374.71(-0.34) | 371.72(-0.17) | 369.61 | 0.2 | | 11 | 36(1.1) | 25 | [-9] | [-13] | [4] | -87 | -86 | RG | -0.3 | Wait | | (-10) | -6 | 18 | -3 | -20 | -1.6,3 | 58 | | 22 | Nov/21 | 10 | 365.84 | 377.23 | 380.44(-0.28) | 375.97(-0.42) | 372.37(-0.29) | 367.92 | 0.1 | | 11 | 35(3.4) | -25 | [-10] | [-20] | [-20] | -97 | -136 | DT | -0.7 | OpenShort | | (-11) | -11 | -40 | -6 | -20 | -2,3 | 58 | | 23 | Nov/21 | 9 | 365.84 | 377.23 | 381.51(-0.2) | 377.56(-0.32) | 373.45(-0.13) | 371.73 | 0.3 | | 11 | 32(1.2) | 15 | [-7] | [-11] | [-9] | -85 | -104 | RG | -0.3 | Wait? | | (-9) | -5 | -22 | 4 | -20 | -1.8,10 | 58 | | 24 | Nov/18 | 15 | 364.31 | 375.93 | 382.29(-0.2) | 378.79(-0.24) | 373.93(-0.4) | 373.84 | 0.5 | | 13 | 31(3.3) | -5 | [-7] | [-19] | [-7] | -78 | -127 | RG | -0 | Wait? | | (-8) | -15 | -16 | 12 | -20 | -1.6,12 | 53 | | 25 | Nov/18 | 14 | 364.31 | 375.93 | 383.06(-0.23) | 379.72(-0.18) | 375.45(-0.59) | 375.36 | 0.6 | | 13 | 27(-0.6) | 5 | [-9] | [-25] | [5] | -79 | -124 | RG | -0 | Wait | | (-8) | -22 | 21 | 5 | -20 | -1.5,9 | 53 | | | | |
| 26 | Nov/18 | 13 | 364.31 | 375.93 | 383.93(-0.25) | 380.42(-0.25) | 377.69(-0.49) | 373.34 | 0.5 | | 13 | 28(1.4) | 0 | [-9] | [-22] | [-4] | -98 | -159 | BT | -0.8 | OpenLong | | (-11) | -18 | 12 | -12 | -20 | -2,2 | 53 | | 27 | Nov/18 | 12 | 364.31 | 375.93 | 384.88(-0.27) | 381.36(-0.29) | 379.55(-0.59) | 372.23 | 0.4 | | 13 | 27(4) | -25 | [-10] | [-27] | [-23] | -113 | -217 | DT | -1.5 | HoldShort | | (-11) | -22 | -29 | -27 | -20 | -2.5,0 | 53 | | 28 | Nov/18 | 11 | 364.31 | 375.93 | 385.93(-0.3) | 382.48(-0.34) | 381.79(-0.5) | 374.98 | 0.6 | | 13 | 23(-0.8) | -25 | [-11] | [-25] | [-28] | -93 | -116 | DT | -1.6 | HoldShort | | (-10) | -19 | -64 | -9 | -20 | -2.6,22 | 53 | | 29 | Nov/18 | 10 | 364.31 | 375.93 | 387.11(-0.25) | 383.8(-0.15) | 383.72(-0.08) | 381.17 | 0.9 | | 13 | 23(-4.1) | -25 | [-9] | [-6] | [-20] | -63 | 67 | DT | -0.6 | OpenShort | | (-10) | -3 | -58 | 2 | -15 | -1.4,22 | 53 | | 30 | Nov/18 | 9 | 364.31 | 375.93 | 388.09(-0.17) | 384.37(-0.02) | 384.01(0.24) | 386.77 | 1.2 | | 13 | 27(-3.5) | 50 | [-6] | [10] | [20] | -33 | 184 | UR | 0.5 | SmallShort? | | (-8) | 9 | 42 | 11 | 20 | -0.3,25 | 53 | | | | |
| 31 | Nov/17 | 15 | 362.2 | 373.63 | 388.76(-0.18) | 384.44(-0.12) | 383.1(-0.01) | 382.67 | 1 | | 15 | 31(1.3) | 25 | [-7] | [-0] | [0] | -66 | 6 | RG | -0.1 | Wait? | | (-10) | -0 | -1 | 5 | -8 | -1,9 | 56 | | 32 | Nov/17 | 14 | 362.2 | 373.63 | 389.46(-0.09) | 384.89(-0.15) | 383.13(-0.02) | 382.74 | 1 | | 15 | 30(1.2) | 30 | [-3] | [-0] | [-7] | -69 | -92 | RG | -0.1 | Wait | | (-8) | -1 | -22 | 6 | -9 | -1.1,9 | 56 | | 33 | Nov/17 | 13 | 362.2 | 373.63 | 389.8(-0.09) | 385.48(-0.08) | 383.19(-0.17) | 384.91 | 1.1 | | 15 | 28(0.4) | 50 | [-3] | [-5] | [9] | -65 | -87 | RG | 0.3 | Wait | | (-2) | -6 | 21 | 7 | 7 | -0.9,8 | 56 | | 34 | Nov/17 | 12 | 362.2 | 373.63 | 390.15(-0.12) | 385.78(-0.17) | 383.86(-0.23) | 382.87 | 1 | | 15 | 28(1.3) | 30 | [-5] | [-9] | [0] | -82 | -130 | RG | -0.2 | Wait | | (-5) | -9 | 4 | 4 | -19 | -1.3,1 | 56 | | 35 | Nov/17 | 11 | 362.2 | 373.63 | 390.6(-0.1) | 386.42(-0.26) | 384.74(-0.26) | 382.53 | 1 | | 15 | 27(1.5) | 30 | [-4] | [-11] | [-3] | -88 | -177 | RG | -0.4 | Wait | | (-5) | -10 | -3 | -8 | -14 | -1.5,0 | 56 | | | | |
| 36 | Nov/17 | 10 | 362.2 | 373.63 | 391.01(-0.13) | 387.41(-0.28) | 385.73(-0.28) | 382.8 | 1 | | 15 | 25(2.3) | 20 | [-5] | [-13] | [-3] | -87 | -154 | RG | -0.6 | Wait | | (-4) | -10 | 1 | -3 | -20 | -1.6,3 | 56 | | 37 | Nov/17 | 9 | 362.2 | 373.63 | 391.51(-0.14) | 388.48(-0.23) | 386.8(-0.24) | 382.71 | 1 | | 15 | 23(1.8) | -15 | [-5] | [-11] | [-25] | -95 | -144 | DT | -0.9 | OpenShort? | | (-5) | -9 | -59 | -6 | -20 | -1.9,3 | 56 | | 38 | Nov/16 | 15 | 359.47 | 369.82 | 392.05(-0.02) | 389.37(-0.26) | 387.73(0.01) | 388.5 | 1.4 | | 15 | 21(0.9) | 50 | [-1] | [-0] | [9] | -65 | -70 | UR | 0.2 | SmallShort? | | (-3) | 0 | 14 | 7 | 20 | -0.8,5 | 65 | | 39 | Nov/16 | 14 | 359.47 | 369.82 | 392.14(-0.11) | 390.4(-0.37) | 387.68(-0.12) | 387.09 | 1.3 | | 15 | 20(0.7) | 35 | [-4] | [-8] | [-1] | -79 | -57 | RG | -0.1 | Wait | | (-2) | -4 | -7 | 1 | 16 | -1.2,1 | 65 | | 40 | Nov/16 | 13 | 359.47 | 369.82 | 392.56(-0.09) | 391.84(-0.31) | 388.15(-0.24) | 387.77 | 1.4 | | 15 | 20(0.4) | 35 | [-3] | [-11] | [1] | -78 | -92 | RG | -0.1 | Wait | | (-4) | -9 | 6 | -1 | -4 | -1.2,2 | 65 | | | | |
| 41 | Nov/16 | 12 | 359.47 | 369.82 | 392.93(-0.06) | 393.07(-0.24) | 389.07(-0.27) | 387.21 | 1.4 | | 15 | 19(1) | 25 | [-2] | [-10] | [-10] | -87 | -158 | RG | -0.5 | Wait | | (-4) | -10 | -11 | -11 | -20 | -1.5,1 | 65 | | 42 | Nov/16 | 11 | 359.47 | 369.82 | 393.16(-0.01) | 394.03(-0.03) | 390.14(-0.24) | 388.31 | 1.4 | | 15 | 18(0.2) | 35 | [-0] | [-5] | [-11] | -82 | -165 | RG | -0.5 | Wait | | (-2) | -9 | 2 | -21 | -20 | -1.3,1 | 65 | | 43 | Nov/16 | 10 | 359.47 | 369.82 | 393.19(0.08) | 394.15(-0.11) | 391.06(-0.56) | 388.11 | 1.4 | | 15 | 18(-3.5) | 40 | [3] | [-17] | [-14] | -75 | -334 | DR | -0.8 | HoldShort | | (-0) | -21 | -10 | -25 | -20 | -1.4,10 | 65 | | 44 | Nov/16 | 9 | 359.47 | 369.82 | 392.86(0.15) | 394.58(-0.06) | 393.26(-0.59) | 389.07 | 1.4 | | 15 | 21(-5) | 40 | [6] | [-17] | [-24] | -54 | -375 | DR | -1 | OpenShort? | | (4) | -22 | -37 | -27 | -20 | -0.9,19 | 65 | | 45 | Nov/15 | 15 | 356.21 | 365.54 | 392.29(0.23) | 394.81(0.06) | 395.58(-0.37) | 392.78 | 1.8 | | 14 | 26(-6.5) | 50 | [9] | [-6] | [-7] | -19 | -290 | DR | -0.5 | OpenShort? | | (8) | -14 | 3 | -30 | -20 | 0.1,29 | 69 | | | | |
| 46 | Nov/15 | 14 | 356.21 | 365.54 | 391.39(0.24) | 394.81(-0) | 397.03(-0.25) | 392.49 | 1.8 | | 14 | 33(-5.8) | 50 | [9] | [-3] | [-8] | 1 | -250 | DR | -0.7 | OpenShort | | (9) | -9 | -1 | -28 | -20 | 0.2,46 | 69 | | 47 | Nov/15 | 13 | 356.21 | 365.54 | 390.44(0.28) | 394.6(-0.04) | 398.02(0.18) | 392.57 | 1.8 | | 14 | 39(-5.5) | 50 | [10] | [13] | [-25] | 28 | -169 | CR | -0.7 | HoldShort | | (11) | 7 | -61 | -17 | -20 | 0.3,70 | 69 | | 48 | Nov/15 | 12 | 356.21 | 365.54 | 389.34(0.36) | 394.77(0.23) | 397.31(0.36) | 398.7 | 2.1 | | 14 | 44(-2.7) | 50 | [13] | [25] | [-2] | 71 | -10 | CR | 0.2 | HoldShort | | (15) | 13 | -24 | 24 | 20 | 1.1,93 | 69 | | 49 | Nov/15 | 11 | 356.21 | 365.54 | 387.94(0.4) | 393.88(0.16) | 395.9(0.48) | 401.12 | 2.3 | | 14 | 47(-1.1) | 50 | [15] | [28] | [14] | 85 | 80 | UT | 0.6 | HoldLong | | (16) | 18 | 6 | 28 | 20 | 1.4,100 | 69 | | 50 | Nov/15 | 10 | 356.21 | 365.54 | 386.39(0.39) | 393.26(0.12) | 394(0.48) | 400.47 | 2.2 | | 14 | 48(-0.2) | 50 | [14] | [28] | [25] | 79 | 111 | UT | 0.7 | HoldLong | | (16) | 18 | 37 | 26 | 20 | 1.5,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|