BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.7400 One month high (close): $14.0300

BCRX Daily Change: -0.81% Daily StdDev 3.37% BCRX EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $12.3(-0.81%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	10	12.6	12.73	(0)	12.48(-0.16)	12.4(-0.08)	12.33	-0.4	-1	20(-0.2)	-15	[0]	[-7]	[-7]	-66	-128	DR	-0.6	OpenShort	(0)	-2	5	-19	-20	-1.1,12	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.48(hourly_sma_10 1.22%) 12.6(daily_ema_20 2.19%) 12.73(daily_ema_10 3.24%)

2	Nov/25	9	12.6	12.73	(0)	12.5(-0.24)	12.41(-0.24)	12.31	-0.5	-1	20(0.5)	-40	[0]	[-13]	[-20]	-56	-183	DR	-0.8	OpenShort?	(0)	-7	-38	-10	-20	-1.3,27	51
3	Nov/23	15	12.66	12.8	(0)	12.53(-0.08)	12.44(-0.16)	12.45	-0.3	0	19(1.8)	-15	[0]	[-6]	[-6]	-20	-55	DR	0.1	OpenShort?	(3)	-5	-16	1	-8	-0.2,35	55
4	Nov/23	14	12.66	12.8	12.47(0.08)	12.54(-0.08)	12.46(-0.32)	12.51	-0.2	0	18(-0.3)	15	[2]	[-10]	[6]	-10	-111	RG	0.4	Wait	(0)	-10	24	-10	-8	0.3,33	55
5	Nov/23	13	12.66	12.8	12.46(0.08)	12.54(0)	12.5(-0.4)	12.42	-0.3	0	18(-0.7)	-5	[2]	[-11]	[-4]	-26	-189	DR	-0.6	OpenShort	(3)	-12	14	-28	-20	-0.3,32	55

6	Nov/23	12	12.66	12.8	12.46(0)	12.54(0)	12.55(-0.32)	12.37	-0.4	0	19(-0.9)	-50	[0]	[-9]	[-25]	-24	-131	DR	-1.4	OpenShort	(0)	-10	-22	-41	-20	-0.6,41	55
7	Nov/23	11	12.66	12.8	12.45(0.08)	12.54(0)	12.59(-0.24)	12.45	-0.3	0	19(-0.8)	-25	[2]	[-6]	[-18]	20	-123	DR	-1	OpenShort	(3)	-7	-30	-26	-20	0,70	55
8	Nov/23	10	12.66	12.8	12.44(0.08)	12.55(0.08)	12.62(-0.08)	12.56	-0.1	0	20(-0.4)	-10	[2]	[-0]	[-14]	59	12	DR	-0.4	OpenShort	(5)	-2	-43	-9	16	0.8,89	55
9	Nov/23	9	12.66	12.8	12.43(0.16)	12.54(0.32)	12.63(0.32)	12.72	0.1	0	21(3.1)	40	[5]	[16]	[9]	98	159	UT	0.6	OpenLong?	(5)	10	19	2	20	2,98	55
10	Nov/22	15	12.73	12.75	12.41(0.08)	12.5(0.32)	12.59(0.24)	12.65	-0.1	-1	18(2)	20	[2]	[13]	[7]	97	172	UT	0.5	OpenLong?	(3)	7	22	0	-8	2,97	58

11	Nov/22	14	12.73	12.75	12.4(0.16)	12.46(0.24)	12.56(0.4)	12.57	-0.2	-1	16(-1)	30	[5]	[17]	[1]	85	87	UT	0.1	HoldLong	(3)	12	-3	1	20	1.5,97	58
12	Nov/22	13	12.73	12.75	12.38(0.16)	12.43(0.08)	12.51(0.16)	12.58	-0.2	-1	17(0.9)	30	[5]	[8]	[6]	92	57	UT	0.6	HoldLong	(5)	5	-3	11	20	1.7,99	58
13	Nov/22	12	12.73	12.75	12.36(0.08)	12.42(0.24)	12.49(0.32)	12.59	-0.2	-1	16(1.9)	25	[2]	[14]	[11]	96	190	UT	0.9	OpenLong	(5)	10	3	26	20	2,96	58
14	Nov/22	11	12.73	12.75	12.35(0.08)	12.39(0.16)	12.45(0.32)	12.58	-0.2	-1	14(2.1)	35	[2]	[13]	[16]	82	190	UT	1.3	OpenLong	(3)	10	33	3	20	2.3,74	58
15	Nov/22	10	12.73	12.75	12.34(0.08)	12.37(0.16)	12.41(0.49)	12.46	-0.4	-1	12(0.5)	50	[2]	[18]	[16]	59	135	UT	0.6	OpenLong	(3)	15	39	13	16	1.4,74	58

16	Nov/22	9	12.73	12.75	12.33(-0.16)	12.37(0)	12.35(-0.08)	12.32	-0.6	-1	11(-1.7)	-50	[-5]	[-3]	[-18]	19	111	DT	-0.4	OpenShort?	(-3)	-2	-49	8	-20	-0.1,71	58
17	Nov/21	15	12.77	12.7	12.33(0)	12.35(0.24)	12.36(0.16)	12.5	-0.4	-3	13(-1.5)	15	[0]	[9]	[20]	73	155	UR	1.5	SmallShort?	(0)	5	28	34	20	1.6,83	57
18	Nov/21	14	12.77	12.7	12.35(-0.24)	12.35(0)	12.36(0)	12.4	-0.5	-3	14(-7.4)	-40	[-7]	[-1]	[9]	21	249	DP	0.6	OpenShort	(-3)	0	8	11	20	0.5,58	57
19	Nov/21	13	12.77	12.7	12.38(-0.24)	12.35(0)	12.34(0.08)	12.37	-0.5	-3	22(-5.1)	-30	[-7]	[1]	[13]	-6	216	UR	0.2	SmallShort	(-8)	2	39	0	0	-0.1,47	57
20	Nov/21	12	12.77	12.7	12.41(-0.24)	12.32(-0.16)	12.33(-0.16)	12.23	-0.7	-3	27(-3.9)	-50	[-7]	[-8]	[-5]	-29	24	DT	-0.5	OpenShort	(-11)	-5	-19	-1	20	-0.9,44	57

21	Nov/21	11	12.77	12.7	12.44(-0.32)	12.34(0.08)	12.35(0.08)	12.3	-0.6	-3	31(-4.1)	-50	[-10]	[2]	[-13]	-13	187	RG	-0.2	Wait	(-8)	2	-25	9	-20	-0.6,52	57
22	Nov/21	10	12.77	12.7	12.48(-0.24)	12.33(0.16)	12.34(0.24)	12.39	-0.5	-3	35(-3.5)	-40	[-7]	[8]	[4]	-7	192	UR	0.2	SmallShort	(-8)	7	0	17	8	-0.3,51	57
23	Nov/21	9	12.77	12.7	12.51(-0.24)	12.33(0)	12.31(0.08)	12.39	-0.5	-3	38(-2.5)	-35	[-7]	[1]	[10]	-25	126	UR	0.3	SmallShort?	(-11)	2	11	13	20	-0.4,35	57
24	Nov/18	15	12.83	12.65	12.54(-0.4)	12.33(0)	12.3(-0.08)	12.35	-0.6	-6	41(-2.1)	-50	[-12]	[-6]	[5]	-41	182	DP	0.2	OpenShort?	(-8)	-2	14	5	0	-0.6,24	44
25	Nov/18	14	12.83	12.65	12.59(-0.32)	12.33(0)	12.31(-0.24)	12.3	-0.7	-6	43(-2.2)	-50	[-10]	[-10]	[4]	-58	-4	DP	-0	OpenShort	(-14)	-7	14	-3	0	-0.9,15	44

26	Nov/18	13	12.83	12.65	12.63(-0.39)	12.31(-0.24)	12.34(0.16)	12.25	-0.7	-6	45(-0.5)	-50	[-12]	[-3]	[-1]	-63	74	DT	-0.3	OpenShort	(-14)	5	-5	-2	16	-1.1,15	44
27	Nov/18	12	12.83	12.65	12.68(-0.31)	12.34(-0.32)	12.32(0.08)	12.27	-0.7	-6	46(-0.2)	-50	[-9]	[-6]	[-5]	-57	-32	DT	-0.1	OpenShort	(-13)	2	-19	1	16	-1.1,21	44
28	Nov/18	11	12.83	12.65	12.72(-0.39)	12.38(-0.48)	12.31(-0.08)	12.34	-0.6	-6	46(-1.4)	-50	[-12]	[-13]	[5]	-50	21	DP	0.1	OpenShort	(-11)	-2	-14	14	20	-1,25	44
29	Nov/18	10	12.83	12.65	12.77(-0.47)	12.44(-0.4)	12.32(0.08)	12.39	-0.6	-6	47(-3.2)	-50	[-14]	[-8]	[-1]	-57	126	DT	0.2	OpenShort	(-13)	2	-19	11	20	-1,18	44
30	Nov/18	9	12.83	12.65	12.83(-0.54)	12.49(-0.4)	12.31(0.24)	12.46	-0.5	-6	50(-6.4)	-20	[-16]	[-4]	[39]	-61	233	DP	0.4	OpenShort?	(-16)	7	87	9	20	-0.9,12	44

31	Nov/17	15	12.92	12.66	12.9(-0.77)	12.54(-0.71)	12.28(-0.73)	12.15	-1	-7	57(-3.6)	-50	[-23]	[-38]	[-15]	-93	-69	DT	-0.3	HoldShort?	(-24)	-22	-25	0	-20	-1.7,0	39
32	Nov/17	14	12.92	12.66	13(-0.61)	12.63(-0.63)	12.37(-0.64)	12.24	-0.9	-7	60(-0.2)	-50	[-18]	[-34]	[-18]	-90	-186	DT	-0.3	HoldShort	(-26)	-19	-25	2	-20	-1.6,0	39
33	Nov/17	13	12.92	12.66	13.08(-0.53)	12.71(-0.55)	12.45(-0.88)	12.33	-0.7	-7	61(0)	-50	[-16]	[-39]	[-5]	-88	-300	DT	-0.2	HoldShort	(-21)	-26	-3	2	-20	-1.5,0	39
34	Nov/17	12	12.92	12.66	13.15(-0.6)	12.78(-0.7)	12.56(-0.95)	12.34	-0.7	-7	61(2.3)	-50	[-18]	[-44]	[-13]	-93	-303	DT	-0.5	OpenShort	(-21)	-28	-8	1	-20	-1.7,0	39
35	Nov/17	11	12.92	12.66	13.23(-0.45)	12.87(-0.69)	12.68(-0.94)	12.37	-0.7	-7	58(4.9)	-50	[-13]	[-42]	[-26]	-95	-462	DT	-0.7	OpenShort	(-18)	-28	-49	-4	-20	-1.8,0	39

36	Nov/17	10	12.92	12.66	13.29(-0.37)	12.96(-0.38)	12.8(-0.78)	12.55	-0.5	-7	53(3.9)	-50	[-11]	[-32]	[-20]	-93	-407	DT	-0.6	OpenShort	(-15)	-23	-24	-3	-20	-1.7,0	39
37	Nov/17	9	12.92	12.66	13.34(-0.3)	13.01(-0.38)	12.9(-0.54)	12.64	-0.3	-7	50(3.9)	-50	[-9]	[-25]	[-35]	-95	-376	DT	-0.7	OpenShort?	(-13)	-16	-71	-4	-20	-1.8,0	39
38	Nov/16	15	12.98	12.65	13.38(-0.07)	13.06(-0.31)	12.97(-0.15)	12.91	-0.1	-5	46(0.2)	-25	[-2]	[-8]	[-1]	-83	-320	DT	-0.2	HoldShort?	(-8)	-5	-3	-2	8	-1.3,0	46
39	Nov/16	14	12.98	12.65	13.39(-0.07)	13.1(-0.53)	12.99(-0.54)	12.92	-0.1	-5	45(1.7)	-45	[-2]	[-23]	[-5]	-83	-409	DT	-0.2	OpenShort	(-2)	-16	-13	-4	0	-1.3,0	46
40	Nov/16	13	12.98	12.65	13.4(-0.07)	13.17(-0.68)	13.06(-0.38)	12.97	-0	-5	44(1.3)	-40	[-2]	[-21]	[-4]	-82	-343	DT	-0.3	OpenShort	(-2)	-12	-16	-3	16	-1.3,1	46

41	Nov/16	12	12.98	12.65	13.4(0)	13.26(-0.75)	13.11(-0.15)	13.03	0.1	-5	42(-0.4)	-25	[0]	[-14]	[2]	-77	-312	DP	-0.2	OpenShort	(0)	-5	-3	-8	20	-1.1,1	46
42	Nov/16	11	12.98	12.65	13.4(0)	13.36(-0.6)	13.13(-0.15)	13.04	0.1	-5	43(-0.5)	-25	[0]	[-12]	[-1]	-72	-312	DR	-0.3	OpenShort	(0)	-5	5	-5	-20	-1.1,6	46
43	Nov/16	10	12.98	12.65	13.4(0)	13.44(-0.67)	13.15(-0.53)	13.02	0.1	-5	43(0.1)	-50	[0]	[-25]	[-31]	-72	-407	DR	-0.4	OpenShort	(0)	-16	-62	-7	-20	-1.2,8	46
44	Nov/16	9	12.98	12.65	13.41(0.07)	13.53(-0.37)	13.22(-0.38)	13.26	0.4	-5	43(-0.6)	-25	[2]	[-15]	[2]	-52	-257	RG	0.1	Wait?	(2)	-12	18	-5	-20	-0.4,8	46
45	Nov/15	15	13.01	12.57	13.4(0.07)	13.58(-0.37)	13.27(-0.97)	13.19	0.2	-6	44(-0.1)	-50	[2]	[-32]	[-9]	-57	-436	DR	-0.2	OpenShort?	(2)	-29	13	-20	-20	-0.6,8	45

46	Nov/15	14	13.01	12.57	13.39(0.07)	13.63(-0.29)	13.4(-1.4)	13.14	0.2	-6	44(-0.7)	-50	[2]	[-44]	[-22]	-52	-563	DR	-0.7	OpenShort	(0)	-42	-3	-31	-20	-0.7,16	45
47	Nov/15	13	13.01	12.57	13.38(0.07)	13.67(-0.22)	13.59(-1.09)	13.15	0.2	-6	45(-1.4)	-50	[2]	[-33]	[-37]	-36	-476	DR	-1.2	OpenShort	(2)	-33	-46	-38	-20	-0.6,29	45
48	Nov/15	12	13.01	12.57	13.37(0.15)	13.7(0.15)	13.74(-0.79)	13.33	0.4	-6	46(-2.4)	-50	[5]	[-18]	[-36]	3	-339	DR	-1.1	OpenShort	(5)	-24	-53	1	-20	-0.1,55	45
49	Nov/15	11	13.01	12.57	13.35(0.3)	13.68(0.22)	13.85(-0.43)	13.54	0.7	-6	48(-2.9)	-50	[9]	[-5]	[-35]	41	-225	DR	-0.8	OpenShort	(10)	-13	-81	14	-20	0.5,78	45
50	Nov/15	10	13.01	12.57	13.31(0.45)	13.65(0.59)	13.91(0.43)	13.87	1.1	-6	51(-0.4)	5	[14]	[28]	[-12]	78	114	CR	-0.1	OpenShort	(15)	13	-51	26	7	1.4,93	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI