Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $50.4400      One month high (close): $57.6300

BAX Daily Change: -0.53%   Daily StdDev 2.21%   BAX EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $56(-0.53%)

Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.2

Sample size 45   Avg positive next hour return: 0.32%(47%)   Avg negative next hour return: -0.38%(53%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2510   53.92  55.1  55.72(-0.04)  55.88(0.07)  56.04(-0.04) 55.971.2    923(-1.4)30[-2][1][-4]5070RG-0.2Wait    (-1)-2-8-3-110.6,8573



Daily Trend: %
Up Forces: 
Down Forces: 55.72(hourly_sma_20 -0.45%)   
Support Levels: 55.88(hourly_sma_10 -0.16%)   55.1(daily_ema_10 -1.55%)   53.92(daily_ema_20 -3.66%)   
Resistance Levels: 


 
2Nov/259   53.92  55.1  55.72(0)  55.84(0.14)  56.06(0.05) 56.071.3    925(0.2)35[0][7][-4]6473CR0HoldShort?    (-1)2-191140.8,9473
3Nov/2315   53.8  54.88  55.74(0.05)  55.76(0.22)  56.03(0.21) 56.31.4    725(2.4)50[2][18][8]73102UT0.7OpenLong?    (1)101311201.4,8874
4Nov/2314   53.8  54.88  55.71(0.11)  55.64(0.2)  55.91(0.23) 56.151.3    722(-1.4)50[5][19][15]5929UT0.6OpenLong    (2)11357201.1,8174
5Nov/2313   53.8  54.88  55.65(0.09)  55.53(0.13)  55.78(0.09) 55.731.1    724(-2.6)50[4][11][-4]30-56CR-0.1HoldShort    (3)4-16920.2,7574
 


6Nov/2312   53.8  54.88  55.6(0.11)  55.46(0.11)  55.73(0.18) 55.921.2    726(-1.9)50[5][15][1]40-4UT0.4OpenLong    (5)8-1316200.7,7274
7Nov/2311   53.8  54.88  55.54(0.13)  55.4(0.04)  55.63(0.29) 56.071.3    728(-0.9)50[6][18][19]3844UT0.9OpenLong    (7)133115201.1,6074
8Nov/2310   53.8  54.88  55.47(0.09)  55.38(-0.09)  55.47(0.18) 55.71.1    729(-1.4)50[4][10][13]2-5UT0.4OpenLong    (4)8205200.4,4274
9Nov/239   53.8  54.88  55.42(0.05)  55.43(-0.11)  55.37(0.14) 55.460.9    730(-0.6)50[2][7][2]-9-5UT0.2OpenLong?    (3)6-24180.1,3974
10Nov/2215   53.84  54.42  55.39(0.04)  55.49(-0.11)  55.29(0.18) 55.480.9    431(0.7)40[2][8][5]-626UT0.3OpenLong?    (2)857200.2,3963
 


11Nov/2214   53.84  54.42  55.37(0.11)  55.55(-0.16)  55.19(0.02) 55.420.9    430(-2.9)50[5][-0][5]-13-93UT0.4OpenLong    (2)186130.1,3563
12Nov/2213   53.84  54.42  55.31(0.09)  55.64(-0.14)  55.18(-0.2) 55.320.8    433(-2.1)35[4][-10][2]-20-137RG0.2Wait    (5)-913-4-150,3063
13Nov/2212   53.84  54.42  55.26(0.07)  55.72(-0.13)  55.29(-0.34) 55.170.7    435(-1.3)20[3][-16][-3]-28-172DR-0.2OpenShort    (3)-1611-18-20-0.1,2563
14Nov/2211   53.84  54.42  55.22(0.05)  55.79(0.02)  55.48(-0.39) 55.040.7    437(-1.6)-5[2][-15][-13]-30-173DR-0.7OpenShort    (2)-180-31-20-0.3,2863
15Nov/2210   53.84  54.42  55.19(0.09)  55.78(0.05)  55.7(-0.39) 55.040.7    438(-2.5)-5[4][-14][-21]-7-212DR-0.9OpenShort    (3)-18-24-29-20-0.2,4863
 


16Nov/229   53.84  54.42  55.14(0.11)  55.75(0.13)  55.92(-0.32) 55.320.8    441(-1.6)-5[5][-9][-26]26-154DR-0.8OpenShort?    (6)-15-50-19-200.2,7163
17Nov/2115   53.9  54.16  55.08(0.16)  55.68(0.22)  56.1(-0.09) 55.911.1    342(0.8)30[7][5][-9]64-28CR-0.2HoldShort?    (8)-4-18-9-161.1,8656
18Nov/2114   53.9  54.16  54.99(0.13)  55.56(0.27)  56.15(0.11) 56.131.2    341(2.4)35[6][15][1]79109UT-0OpenLong    (9)53-10161.5,9156
19Nov/2113   53.9  54.16  54.92(0.11)  55.41(0.2)  56.09(0.43) 56.091.2    339(2.7)40[5][27][1]83206UT0OpenLong    (5)19-1-9201.6,9356
20Nov/2112   53.9  54.16  54.86(0.11)  55.3(0.2)  55.85(0.49) 56.11.2    336(3.1)40[5][30][-1]92241CR0.4OpenShort    (5)22-17-4201.8,9756
 


21Nov/2111   53.9  54.16  54.8(0.11)  55.19(0.38)  55.58(0.62) 56.31.3    333(5.6)50[5][40][14]110313UT1.1HoldLong    (7)281723202.4,10056
22Nov/2110   53.9  54.16  54.74(0.09)  54.98(0.33)  55.24(0.51) 56.11.2    328(4.8)50[4][34][18]111286UT1.7HoldLong    (4)232030202.6,9656
23Nov/219   53.9  54.16  54.69(0.07)  54.8(0.26)  54.96(0.4) 55.861    323(4)50[3][27][38]103238UT2.1HoldLong?    (3)188129202.7,8556
24Nov/1815   53.9  53.81  54.69(0)  54.66(0.11)  54.96(0) 54.910.5    119(-0.1)20[0][5][7]4250UR0.5SmallShort?    (0)0157110.7,7451
25Nov/1814   53.9  53.81  54.65(0.02)  54.6(0.13)  54.74(-0.13) 54.730.4    119(-0.3)5[1][-0][-1]21-41DR-0OpenShort    (-2)-64-4-160.2,6651
 


26Nov/1813   53.9  53.81  54.64(0.07)  54.53(0.11)  54.81(0.18) 54.680.4    119(-1.1)30[3][14][-1]15-16CR-0.4HoldShort    (2)8-1-600.1,6251
27Nov/1812   53.9  53.81  54.6(0.05)  54.47(0.11)  54.71(0.13) 54.690.4    120(-0.9)25[2][12][0]223UT-0.1OpenLong    (2)61-120.2,6751
28Nov/1811   53.9  53.81  54.57(0.02)  54.41(-0.04)  54.64(0.07) 54.680.4    121(-0.2)10[1][5][1]3418RG0.1Wait    (3)3-2226200.3,7651
29Nov/1810   53.9  53.81  54.56(0.06)  54.43(-0.02)  54.6(0.24) 54.930.5    121(0.4)30[3][14][6]3370UT0.8OpenLong    (3)11-923200.9,6051
30Nov/189   53.9  53.81  54.53(0.02)  54.44(0.06)  54.47(0.41) 55.040.6    121(0.9)45[1][23][32]26171UT1.4OpenLong?    (2)197121201.3,4351
 


31Nov/1715   53.96  53.39  54.52(-0.04)  54.41(-0.17)  54.25(0.04) 54.220.1    -220(0.2)-25[-2][-0][-2]-44-11DT-0.1OpenShort?    (-2)2-836-0.8,2647
32Nov/1714   53.96  53.39  54.54(0.04)  54.5(-0.16)  54.23(0.07) 54.310.2    -220(-1.6)0[2][2][-1]-37-61CR0.2HoldShort    (-2)3-111213-0.6,2847
33Nov/1713   53.96  53.39  54.52(0.06)  54.59(-0.07)  54.19(-0.13) 54.440.2    -222(-1)5[3][-5][5]-36-100RG0.6Wait    (3)-61422-0.2,1947
34Nov/1712   53.96  53.39  54.49(0.02)  54.63(-0.15)  54.26(-0.26) 54.280.2    -223(-0.5)-10[1][-13][4]-54-123RG0Wait    (2)-1222-12-13-0.5,947
35Nov/1711   53.96  53.39  54.48(0.02)  54.71(-0.05)  54.4(-0.33) 54.020    -223(-0.8)-35[1][-14][-16]-72-178DR-0.9OpenShort    (0)-15-8-40-20-1,347
 


36Nov/1710   53.96  53.39  54.47(0.02)  54.71(0)  54.58(-0.37) 54.110.1    -224(-0.1)-25[1][-14][-11]-41-179DR-1OpenShort    (2)-173-33-20-0.8,2947
37Nov/179   53.96  53.39  54.46(-0.06)  54.74(0.02)  54.78(-0.38) 54.070.1    -224(0.3)-50[-3][-15][-34]-19-104DT-1.5OpenShort?    (0)-17-69-26-20-0.9,5447
38Nov/1615   53.98  53.01  54.49(0.04)  54.73(0.11)  54.78(0) 54.880.5    -424(0.7)-25[2][5][-3]4931CR-0.2HoldShort?    (1)0-4-900.9,7652
39Nov/1614   53.98  53.01  54.47(-0.02)  54.67(0.05)  54.99(-0.05) 54.930.5    -423(-0.4)-40[-1][1][1]5786UR-0.1SmallShort    (2)-26-1171,8252
40Nov/1613   53.98  53.01  54.47(0)  54.64(0.04)  55.02(0.2) 54.860.5    -423(0)-30[0][12][-4]59119CR-0.4HoldShort    (-1)9-170200.8,8952
 


41Nov/1612   53.98  53.01  54.48(0.02)  54.62(0.05)  54.91(0.37) 55.060.6    -423(0.7)-10[1][20][2]76181RG0.3Wait    (1)17-129201.3,9352
42Nov/1611   53.98  53.01  54.47(0.06)  54.59(0.26)  54.71(0.42) 55.20.6    -423(1.6)30[3][28][16]90175UT1.1OpenLong    (2)192436201.7,9752
43Nov/1610   53.98  53.01  54.44(0.07)  54.45(0.2)  54.48(0.24) 54.920.5    -421(1)5[3][18][3]5979RG1.1SmallShort    (2)11-1032181.2,7952
44Nov/169   53.98  53.01  54.4(0.09)  54.34(0.17)  54.35(0.18) 55.040.5    -420(1.1)40[4][15][29]5075UT1.8OpenLong?    (3)86125201.7,5752
45Nov/1515   53.99  52.7  54.4(0)  54.25(0.13)  54.25(-0.13) 54.330.2    -819(0)-30[0][-3][6]-18-32DP0.2OpenShort?    (1)-625-11-9-0.1,3539
 


46Nov/1514   53.99  52.7  54.35(0.02)  54.18(-0.02)  54.32(-0.28) 54.040    -819(-0.6)-50[1][-13][-6]-38-148DR-0.8OpenShort    (0)-13-1-24-20-0.8,3239
47Nov/1513   53.99  52.7  54.34(0.02)  54.19(-0.09)  54.47(0.11) 54.050    -820(-0.3)-50[1][4][-12]-26-42CR-1.1HoldShort    (1)5-26-190-0.8,4439
48Nov/1512   53.99  52.7  54.33(0.06)  54.24(-0.07)  54.41(0.13) 54.350.2    -820(-1.4)-20[3][5][-1]15-26CR-0.2HoldShort    (2)6-125200.1,6239
49Nov/1511   53.99  52.7  54.3(0.13)  54.28(-0.07)  54.34(0.18) 54.490.3    -821(-2.7)-5[6][8][-1]35-54CR0.4HoldShort    (4)8-2112200.5,7239
50Nov/1510   53.99  52.7  54.23(0.13)  54.32(-0.04)  54.24(0.35) 54.730.4    -824(-1.7)5[6][17][6]3149RG1SmallShort    (6)16210201.1,5339
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA