|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $46.1100 One month high (close): $52.7300
XME Daily Change: -0.51% Daily StdDev 2.85% XME EMA_5_Trend: 0.76% 10Minute StdDev: $0.181
Latest Price : $52.46(-0.51%) | Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.7)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 50.29 | 51.66 | 52.05(0.27) | 52.48(0.02) | 52.58(0.1) | 52.46 | 1.1 | | 9 | 37(-9.1) | 50 | [10] | [8] | [-8] | 48 | -158 | CR | -0.2 | HoldShort | | (8) | 4 | -20 | -6 | -8 | 0.6,83 | 62 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces: 52.48(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 52.05(hourly_sma_20 -0.78%) 51.66(daily_ema_10 -1.52%) 50.29(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 50.29 | 51.66 | 51.91(0.31) | 52.47(0.08) | 52.53(0.13) | 52.75 | 1.3 | | 9 | 46(-5.6) | 50 | [11] | [10] | [4] | 75 | -111 | UT | 0.3 | HoldLong? | | (12) | 5 | 3 | 5 | 20 | 1,100 | 62 | | 3 | Nov/23 | 15 | 50.12 | 51.48 | 51.75(0.29) | 52.43(0.1) | 52.46(0.11) | 52.71 | 1.4 | | 10 | 52(-6.2) | 50 | [10] | [11] | [4] | 71 | -65 | UT | 0.3 | OpenLong? | | (11) | 4 | 5 | 3 | 19 | 1,96 | 72 | | 4 | Nov/23 | 14 | 50.12 | 51.48 | 51.6(0.21) | 52.38(0.08) | 52.4(0.11) | 52.64 | 1.4 | | 10 | 58(-0.4) | 50 | [7] | [10] | [7] | 66 | 23 | UT | 0.2 | OpenLong | | (11) | 4 | 21 | -2 | 8 | 1,91 | 72 | | 5 | Nov/23 | 13 | 50.12 | 51.48 | 51.49(0.23) | 52.38(0) | 52.34(-0.08) | 52.33 | 1.2 | | 10 | 58(-1.4) | 50 | [8] | [2] | [2] | 60 | -81 | UT | -0 | OpenLong | | (8) | -3 | 9 | -5 | 2 | 0.8,90 | 72 | | | | |
| 6 | Nov/23 | 12 | 50.12 | 51.48 | 51.37(0.2) | 52.34(0.08) | 52.38(-0.06) | 52.2 | 1.2 | | 10 | 60(-1) | 50 | [7] | [4] | [-8] | 61 | -48 | CR | -0.2 | HoldShort | | (8) | -2 | -15 | -6 | -20 | 0.8,91 | 72 | | 7 | Nov/23 | 11 | 50.12 | 51.48 | 51.27(0.23) | 52.3(0.29) | 52.41(0.02) | 52.42 | 1.3 | | 10 | 61(0.1) | 50 | [8] | [11] | [-5] | 73 | 4 | CR | 0 | HoldShort | | (8) | 1 | 1 | -5 | -20 | 1.1,95 | 72 | | 8 | Nov/23 | 10 | 50.12 | 51.48 | 51.15(0.22) | 52.15(0.35) | 52.4(0.11) | 52.4 | 1.3 | | 10 | 61(2.1) | 50 | [8] | [15] | [-2] | 75 | 52 | CR | 0 | HoldShort | | (9) | 4 | 2 | -4 | -20 | 1.1,97 | 72 | | 9 | Nov/23 | 9 | 50.12 | 51.48 | 51.04(0.16) | 51.97(0.25) | 52.4(0) | 52.37 | 1.3 | | 10 | 59(1.6) | 50 | [6] | [9] | [-5] | 80 | 105 | CR | 0 | OpenShort? | | (7) | 0 | -11 | -4 | -13 | 1.3,97 | 72 | | 10 | Nov/22 | 15 | 49.93 | 51.04 | 50.96(0.22) | 51.84(0.43) | 52.34(0.1) | 52.53 | 1.5 | | 8 | 57(1) | 50 | [8] | [14] | [4] | 87 | 122 | UT | 0.2 | HoldLong? | | (8) | 4 | 13 | -3 | 2 | 1.5,99 | 71 | | | | |
| 11 | Nov/22 | 14 | 49.93 | 51.04 | 50.85(0.2) | 51.62(0.55) | 52.29(0.17) | 52.34 | 1.4 | | 8 | 56(3.4) | 50 | [7] | [19] | [-3] | 86 | 138 | CR | 0.1 | OpenShort | | (7) | 6 | -4 | -6 | -11 | 1.5,98 | 71 | | 12 | Nov/22 | 13 | 49.93 | 51.04 | 50.75(0.22) | 51.34(0.53) | 52.2(0.6) | 52.39 | 1.4 | | 8 | 53(4.2) | 50 | [8] | [34] | [5] | 93 | 251 | UT | 0.2 | OpenLong | | (8) | 21 | 12 | -10 | 20 | 1.8,98 | 71 | | 13 | Nov/22 | 12 | 49.93 | 51.04 | 50.64(0.18) | 51.07(0.49) | 51.89(0.54) | 52.22 | 1.3 | | 8 | 48(4.8) | 50 | [6] | [30] | [4] | 96 | 266 | UT | 0.4 | OpenLong | | (8) | 19 | 1 | -10 | 20 | 1.9,98 | 71 | | 14 | Nov/22 | 11 | 49.93 | 51.04 | 50.55(0.22) | 50.82(0.36) | 51.61(0.53) | 52.2 | 1.3 | | 8 | 44(5.6) | 50 | [8] | [28] | [6] | 104 | 244 | UT | 0.8 | HoldLong | | (7) | 19 | -8 | 4 | 20 | 2.2,99 | 71 | | 15 | Nov/22 | 10 | 49.93 | 51.04 | 50.44(0.24) | 50.64(0.48) | 51.34(0.81) | 52.32 | 1.4 | | 8 | 38(9.4) | 50 | [8] | [40] | [23] | 122 | 331 | UT | 1.5 | HoldLong | | (8) | 28 | 31 | 11 | 20 | 2.9,99 | 71 | | | | |
| 16 | Nov/22 | 9 | 49.93 | 51.04 | 50.32(0.18) | 50.4(0.34) | 50.93(0.89) | 51.87 | 1.1 | | 8 | 29(7.7) | 50 | [6] | [40] | [39] | 127 | 352 | UT | 1.9 | HoldLong? | | (8) | 31 | 74 | 25 | 20 | 3.1,99 | 71 | | 17 | Nov/21 | 15 | 49.73 | 50.85 | 50.23(0.12) | 50.23(0.16) | 50.48(0.48) | 50.83 | 0.7 | | 7 | 21(-0.2) | 50 | [4] | [21] | [10] | 92 | 120 | UT | 1 | HoldLong? | | (3) | 17 | -1 | 37 | 20 | 1.7,99 | 56 | | 18 | Nov/21 | 14 | 49.73 | 50.85 | 50.17(-0.04) | 50.15(0.08) | 50.24(0.4) | 50.84 | 0.7 | | 7 | 21(-2.7) | 50 | [-1] | [16] | [15] | 90 | 266 | UR | 1.7 | SmallShort | | (4) | 14 | -1 | 57 | 20 | 1.9,92 | 56 | | 19 | Nov/21 | 13 | 49.73 | 50.85 | 50.19(-0.04) | 50.11(0.08) | 50.04(0.24) | 50.86 | 0.7 | | 7 | 24(-2.3) | 50 | [-1] | [10] | [27] | 52 | 227 | UR | 2.1 | SmallShort | | (-1) | 8 | 40 | 40 | 20 | 1.7,59 | 56 | | 20 | Nov/21 | 12 | 49.73 | 50.85 | 50.21(-0.08) | 50.07(-0.04) | 49.92(0.1) | 50.3 | 0.3 | | 7 | 26(-3.1) | 50 | [-3] | [3] | [23] | -19 | 122 | UR | 0.9 | SmallShort | | (-3) | 4 | 52 | 13 | 20 | 0.2,26 | 56 | | | | |
| 21 | Nov/21 | 11 | 49.73 | 50.85 | 50.25(-0.18) | 50.09(-0.16) | 49.87(-0.22) | 49.58 | -0.1 | | 7 | 29(-1) | -5 | [-6] | [-11] | [-8] | -81 | -8 | RG | -0.6 | Wait | | (-7) | -8 | -4 | -21 | -20 | -1.4,4 | 56 | | 22 | Nov/21 | 10 | 49.73 | 50.85 | 50.34(-0.16) | 50.17(-0.1) | 49.98(-0.14) | 49.64 | -0.1 | | 7 | 30(-1.5) | -5 | [-6] | [-7] | [-9] | -68 | -18 | RG | -0.7 | Wait | | (-6) | -5 | -12 | -6 | -20 | -1.4,17 | 56 | | 23 | Nov/21 | 9 | 49.73 | 50.85 | 50.42(-0.16) | 50.22(-0.1) | 50.05(-0.26) | 49.8 | 0 | | 7 | 32(-1.4) | -20 | [-6] | [-11] | [-17] | -59 | -29 | DT | -0.5 | OpenShort? | | (-7) | -9 | -37 | -5 | -20 | -1.2,21 | 56 | | 24 | Nov/18 | 15 | 49.58 | 50.76 | 50.5(-0.12) | 50.27(0.04) | 50.18(-0.08) | 50.32 | 0.4 | | 7 | 33(-1.6) | 25 | [-4] | [-2] | [8] | -17 | 57 | RG | 0.3 | Wait? | | (-4) | -3 | 19 | 7 | 4 | -0.3,41 | 57 | | 25 | Nov/18 | 14 | 49.58 | 50.76 | 50.56(-0.22) | 50.25(0.02) | 50.22(-0.18) | 50.05 | 0.3 | | 7 | 35(-6) | -10 | [-8] | [-7] | [-6] | -50 | 66 | DT | -0.3 | OpenShort | | (-4) | -6 | -2 | -10 | -20 | -0.9,23 | 57 | | | | |
| 26 | Nov/18 | 13 | 49.58 | 50.76 | 50.67(-0.2) | 50.24(0.04) | 50.31(-0.1) | 50.08 | 0.3 | | 7 | 41(-3.7) | 5 | [-7] | [-4] | [-2] | -43 | 46 | RG | -0.3 | Wait | | (-9) | -4 | 3 | -6 | -20 | -0.9,30 | 57 | | 27 | Nov/18 | 12 | 49.58 | 50.76 | 50.77(-0.24) | 50.22(0.04) | 50.36(-0.08) | 50.04 | 0.3 | | 7 | 44(-2.9) | -20 | [-8] | [-3] | [-12] | -38 | 71 | DT | -0.4 | OpenShort | | (-8) | -3 | -27 | 0 | -20 | -1,37 | 57 | | 28 | Nov/18 | 11 | 49.58 | 50.76 | 50.89(-0.18) | 50.2(-0.14) | 50.4(0.08) | 50.42 | 0.5 | | 7 | 47(-3.7) | 20 | [-6] | [-1] | [5] | -20 | 104 | RG | 0 | Wait | | (-7) | 3 | -6 | 9 | 20 | -0.6,45 | 57 | | 29 | Nov/18 | 10 | 49.58 | 50.76 | 50.98(-0.18) | 50.27(-0.16) | 50.36(0.14) | 50.5 | 0.6 | | 7 | 51(-1.8) | 25 | [-6] | [1] | [7] | -26 | 118 | UR | 0.2 | SmallShort | | (-7) | 5 | 0 | 12 | 20 | -0.6,39 | 57 | | 30 | Nov/18 | 9 | 49.58 | 50.76 | 51.07(-0.18) | 50.35(-0.12) | 50.29(0.26) | 50.5 | 0.6 | | 7 | 53(-1.7) | 30 | [-6] | [6] | [9] | -38 | 128 | UR | 0.2 | SmallShort? | | (-7) | 9 | 13 | 9 | 20 | -0.7,30 | 57 | | | | |
| 31 | Nov/17 | 15 | 49.47 | 50.68 | 51.16(-0.16) | 50.41(-0.18) | 50.16(0.14) | 50.32 | 0.5 | | 10 | 55(5.5) | 45 | [-6] | [3] | [6] | -47 | 28 | UR | 0.2 | SmallShort? | | (-7) | 5 | 8 | 10 | 20 | -0.9,26 | 57 | | 32 | Nov/17 | 14 | 49.47 | 50.68 | 51.24(-0.19) | 50.5(-0.24) | 50.09(0.18) | 50.21 | 0.4 | | 10 | 49(0.5) | 40 | [-7] | [3] | [1] | -61 | 27 | UR | 0.1 | SmallShort | | (-7) | 6 | -6 | 11 | 10 | -1.2,19 | 57 | | 33 | Nov/17 | 13 | 49.47 | 50.68 | 51.34(-0.19) | 50.62(-0.22) | 50(-0.34) | 50.29 | 0.5 | | 10 | 49(0.1) | 35 | [-7] | [-15] | [6] | -65 | -98 | RG | 0.3 | Wait | | (-7) | -12 | 12 | 12 | -2 | -1.2,15 | 57 | | 34 | Nov/17 | 12 | 49.47 | 50.68 | 51.44(-0.19) | 50.73(-0.26) | 50.17(-0.48) | 50.12 | 0.4 | | 10 | 48(2.6) | 30 | [-7] | [-20] | [6] | -77 | -191 | RG | -0.1 | Wait | | (-8) | -17 | 18 | 16 | -20 | -1.5,11 | 57 | | 35 | Nov/17 | 11 | 49.47 | 50.68 | 51.54(-0.19) | 50.86(-0.47) | 50.41(-0.49) | 49.87 | 0.2 | | 10 | 46(4.8) | 5 | [-7] | [-24] | [-6] | -95 | -253 | RG | -0.6 | Wait | | (-8) | -17 | -8 | -4 | -20 | -2,5 | 57 | | | | |
| 36 | Nov/17 | 10 | 49.47 | 50.68 | 51.64(-0.19) | 51.1(-0.41) | 50.66(-0.45) | 49.98 | 0.3 | | 10 | 41(4.7) | 20 | [-7] | [-22] | [1] | -101 | -245 | BT | -0.9 | OpenLong | | (-7) | -16 | 19 | -5 | -20 | -2.2,4 | 57 | | 37 | Nov/17 | 9 | 49.47 | 50.68 | 51.74(-0.23) | 51.31(-0.52) | 50.89(-0.7) | 49.71 | 0.1 | | 10 | 36(12) | -15 | [-8] | [-33] | [-47] | -126 | -335 | DT | -1.8 | HoldShort? | | (-8) | -24 | -107 | -11 | -20 | -3.1,2 | 57 | | 38 | Nov/16 | 15 | 49.23 | 50.28 | 51.86(-0.04) | 51.58(-0.21) | 51.25(-0.08) | 51.22 | 1 | | 10 | 24(2.7) | 50 | [-1] | [-4] | [-0] | -83 | -101 | RG | -0.1 | Wait? | | (-4) | -3 | -1 | 1 | -2 | -1.4,2 | 57 | | 39 | Nov/16 | 14 | 49.23 | 50.28 | 51.86(0) | 51.69(-0.19) | 51.29(-0.06) | 51.24 | 1 | | 10 | 22(0.5) | 50 | [0] | [-2] | [-1] | -87 | -134 | DR | -0.1 | HoldShort | | (-1) | -2 | 4 | -2 | -20 | -1.5,1 | 57 | | 40 | Nov/16 | 13 | 49.23 | 50.28 | 51.88(-0.04) | 51.79(-0.21) | 51.32(-0.41) | 51.19 | 1 | | 10 | 21(1) | 30 | [-1] | [-15] | [-6] | -92 | -188 | RG | -0.3 | Wait | | (-1) | -14 | -3 | -14 | -20 | -1.7,1 | 57 | | | | |
| 41 | Nov/16 | 12 | 49.23 | 50.28 | 51.9(-0.04) | 51.9(-0.13) | 51.53(-0.39) | 51.23 | 1 | | 10 | 20(1.6) | 25 | [-1] | [-13] | [-11] | -87 | -185 | RG | -0.8 | SmallLong | | (-1) | -13 | -10 | -14 | -20 | -1.7,6 | 57 | | 42 | Nov/16 | 11 | 49.23 | 50.28 | 51.92(-0.04) | 51.97(-0.15) | 51.73(-0.33) | 51.37 | 1.1 | | 10 | 19(0.7) | 25 | [-1] | [-11] | [-13] | -82 | -149 | RG | -1 | SmallLong | | (-1) | -11 | -6 | -45 | -20 | -1.5,6 | 57 | | 43 | Nov/16 | 10 | 49.23 | 50.28 | 51.94(-0.06) | 52.05(-0.23) | 51.9(-0.48) | 51.46 | 1.1 | | 10 | 18(1.9) | 25 | [-2] | [-18] | [-6] | -51 | -145 | RG | -1.3 | SmallLong | | (-1) | -17 | 9 | -34 | -20 | -1.4,34 | 57 | | 44 | Nov/16 | 9 | 49.23 | 50.28 | 51.97(-0.1) | 52.17(-0.11) | 52.15(-0.23) | 51.33 | 1.1 | | 10 | 16(-0.9) | -5 | [-3] | [-7] | [-34] | -45 | -81 | RG | -2.6 | SmallLong? | | (-2) | -8 | -66 | -35 | -20 | -2,55 | 57 | | 45 | Nov/15 | 15 | 48.95 | 49.81 | 52.02(0.02) | 52.23(0.08) | 52.15(0) | 52.28 | 1.7 | | 9 | 17(0.2) | 50 | [1] | [4] | [2] | 53 | 31 | UT | 0 | OpenLong? | | (-1) | 0 | 7 | -2 | -4 | 0.8,83 | 59 | | | | |
| 46 | Nov/15 | 14 | 48.95 | 49.81 | 52.01(0.13) | 52.19(0.06) | 52.27(0.11) | 52.18 | 1.6 | | 9 | 17(-5.8) | 50 | [5] | [9] | [-3] | 51 | -70 | CR | -0.3 | HoldShort | | (1) | 4 | -7 | 6 | -17 | 0.5,88 | 59 | | 47 | Nov/15 | 13 | 48.95 | 49.81 | 51.94(0.19) | 52.16(0.04) | 52.21(0.04) | 52.28 | 1.7 | | 9 | 22(-5.4) | 50 | [7] | [6] | [-1] | 60 | -104 | CR | 0.2 | HoldShort | | (5) | 1 | -9 | 5 | 15 | 0.8,90 | 59 | | 48 | Nov/15 | 12 | 48.95 | 49.81 | 51.84(0.21) | 52.14(0.15) | 52.21(0) | 52.41 | 1.8 | | 9 | 28(-4.4) | 50 | [7] | [7] | [8] | 60 | -89 | UT | 0.4 | OpenLong | | (8) | 0 | 15 | 20 | -6 | 1,85 | 59 | | 49 | Nov/15 | 11 | 48.95 | 49.81 | 51.73(0.17) | 52.06(0.15) | 52.19(-0.02) | 52.19 | 1.6 | | 9 | 32(-3) | 50 | [6] | [6] | [-1] | 34 | -79 | CR | 0 | HoldShort | | (7) | -1 | -5 | 11 | -15 | 0.7,66 | 59 | | 50 | Nov/15 | 10 | 48.95 | 49.81 | 51.64(0.19) | 51.98(0.17) | 52.2(0.21) | 52.27 | 1.7 | | 9 | 35(-1.6) | 50 | [7] | [14] | [12] | 44 | -13 | UT | 0.1 | OpenLong | | (7) | 7 | 26 | 15 | 6 | 0.9,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|