|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $42.7400 One month high (close): $76.6100
TWLO Daily Change: 0.41% Daily StdDev 6.36% TWLO EMA_5_Trend: -0.92% 10Minute StdDev: $1.1735
Latest Price : $48.56(0.41%) | Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($1.7) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 53.88 | 50.01 | 46.55(0.19) | 47.34(0.49) | 47.92(0.34) | 48.07 | -0.5 | | -15 | 9(0.6) | -25 | [3] | [8] | [1] | 82 | 230 | RG | 0.2 | Wait | | (4) | 5 | 4 | -6 | 2 | 1.5,94 | 63 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.34(weak_hourly_sma_10 -1.52%) 46.55(weak_hourly_sma_20 -3.16%)
Resistance Levels: 50.01(daily_ema_10 4.04%) 53.88(daily_ema_20 12.09%)
|
| | | 2 | Nov/25 | 9 | 53.88 | 50.01 | 46.46(0.17) | 47.11(0.4) | 47.76(0.23) | 47.95 | -0.6 | | -15 | 9(0.6) | -30 | [3] | [6] | [0] | 86 | 214 | RG | 0.2 | Wait? | | (3) | 4 | -12 | 5 | 20 | 1.6,96 | 63 | | 3 | Nov/23 | 15 | 55.11 | 50.24 | 46.38(0.11) | 46.92(0.58) | 47.65(0.57) | 48.29 | -0.6 | | -16 | 8(1.6) | -25 | [2] | [14] | [12] | 103 | 445 | RG | 0.7 | Wait? | | (4) | 9 | 9 | 13 | 20 | 2.2,98 | 39 | | 4 | Nov/23 | 14 | 55.11 | 50.24 | 46.33(-0.13) | 46.65(0.56) | 47.38(0.77) | 48.04 | -0.6 | | -16 | 7(-1.3) | -20 | [-2] | [16] | [18] | 100 | 676 | UR | 0.9 | SmallShort | | (2) | 12 | 28 | 15 | 20 | 2.2,95 | 39 | | 5 | Nov/23 | 13 | 55.11 | 50.24 | 46.39(-0.17) | 46.39(0.37) | 47.02(0.53) | 47.27 | -0.7 | | -16 | 8(-1.1) | -45 | [-3] | [10] | [8] | 70 | 473 | UR | 0.3 | SmallShort | | (-4) | 8 | 2 | 17 | 20 | 1,95 | 39 | | | | |
| 6 | Nov/23 | 12 | 55.11 | 50.24 | 46.47(-0.17) | 46.22(0.5) | 46.77(0.65) | 47.22 | -0.7 | | -16 | 9(-1) | -45 | [-3] | [13] | [5] | 65 | 472 | UR | 0.4 | SmallShort | | (-3) | 10 | -8 | 27 | 20 | 0.7,97 | 39 | | 7 | Nov/23 | 11 | 55.11 | 50.24 | 46.55(-0.15) | 45.99(0.33) | 46.47(0.61) | 47.45 | -0.6 | | -16 | 10(-0.8) | -15 | [-2] | [11] | [23] | 55 | 473 | UR | 0.8 | SmallShort | | (-3) | 10 | 17 | 30 | 20 | 0.8,85 | 39 | | 8 | Nov/23 | 10 | 55.11 | 50.24 | 46.62(-0.24) | 45.84(0.26) | 46.19(0.76) | 46.97 | -0.7 | | -16 | 11(-1.3) | -20 | [-4] | [13] | [23] | 18 | 481 | UR | 0.6 | SmallShort | | (-4) | 12 | 28 | 23 | 20 | 0.3,60 | 39 | | 9 | Nov/23 | 9 | 55.11 | 50.24 | 46.73(-0.38) | 45.72(-0.09) | 45.84(0.17) | 46.21 | -0.8 | | -16 | 12(-0.9) | -50 | [-6] | [0] | [10] | -16 | 284 | UR | 0.3 | SmallShort? | | (-6) | 3 | 9 | 11 | 20 | -0.4,44 | 39 | | 10 | Nov/22 | 15 | 56.35 | 49.85 | 46.91(-0.4) | 45.72(0) | 45.76(0.2) | 45.96 | -0.8 | | -21 | 13(-0.1) | -50 | [-6] | [0] | [8] | -34 | 218 | UR | 0.1 | SmallShort? | | (-7) | 3 | 9 | 9 | 20 | -0.6,31 | 35 | | | | |
| 11 | Nov/22 | 14 | 56.35 | 49.85 | 47.1(-0.51) | 45.76(-0.13) | 45.67(0.33) | 45.71 | -0.9 | | -21 | 13(-1.1) | -50 | [-8] | [1] | [-2] | -52 | 254 | RG | 0 | Wait | | (-8) | 5 | -15 | 8 | 20 | -0.9,21 | 35 | | 12 | Nov/22 | 13 | 56.35 | 49.85 | 47.34(-0.48) | 45.82(-0.04) | 45.52(0.07) | 46.11 | -0.8 | | -21 | 14(-1) | -50 | [-8] | [-3] | [12] | -50 | 206 | DP | 0.3 | OpenShort | | (-9) | 1 | 18 | 9 | 20 | -0.7,18 | 35 | | 13 | Nov/22 | 12 | 56.35 | 49.85 | 47.57(-0.61) | 45.84(-0.37) | 45.49(-0.28) | 45.63 | -0.9 | | -21 | 15(-0.8) | -50 | [-10] | [-11] | [8] | -61 | 97 | DP | 0.1 | OpenShort | | (-9) | -4 | 9 | 11 | 20 | -1,14 | 35 | | 14 | Nov/22 | 11 | 56.35 | 49.85 | 47.86(-0.58) | 46.01(-0.8) | 45.62(-0.28) | 45.38 | -0.9 | | -21 | 16(-0.3) | -50 | [-9] | [-14] | [5] | -75 | -43 | DP | -0.1 | OpenShort | | (-11) | -4 | -7 | 3 | 20 | -1.3,8 | 35 | | 15 | Nov/22 | 10 | 56.35 | 49.85 | 48.14(-0.52) | 46.38(-0.73) | 45.75(-0.22) | 45.56 | -0.9 | | -21 | 16(0.3) | -50 | [-8] | [-13] | [10] | -78 | -104 | DP | -0.1 | OpenShort | | (-10) | -4 | 24 | 2 | 20 | -1.3,5 | 35 | | | | |
| 16 | Nov/22 | 9 | 56.35 | 49.85 | 48.39(-0.51) | 46.72(-0.83) | 45.85(-0.59) | 44.92 | -0.9 | | -21 | 16(1.1) | -50 | [-8] | [-19] | [-20] | -93 | -378 | DT | -0.5 | OpenShort? | | (-11) | -9 | -38 | -0 | -20 | -1.8,2 | 35 | | 17 | Nov/21 | 15 | 57.83 | 49.79 | 48.64(-0.43) | 47.11(-0.63) | 46.12(-0.19) | 45.96 | -0.9 | | -24 | 15(0.8) | -50 | [-7] | [-11] | [-5] | -85 | -191 | DT | -0.1 | HoldShort? | | (-7) | -3 | -9 | 6 | -20 | -1.5,3 | 31 | | 18 | Nov/21 | 14 | 57.83 | 49.79 | 48.85(-0.45) | 47.41(-0.67) | 46.21(-0.41) | 46.21 | -0.9 | | -24 | 14(0.4) | -50 | [-7] | [-15] | [-1] | -85 | -216 | DT | 0 | HoldShort | | (-7) | -7 | 3 | 7 | -20 | -1.5,3 | 31 | | 19 | Nov/21 | 13 | 57.83 | 49.79 | 49.07(-0.51) | 47.73(-0.71) | 46.4(-1.3) | 46.13 | -0.9 | | -24 | 14(0.8) | -50 | [-8] | [-30] | [-4] | -92 | -423 | DT | -0.2 | HoldShort | | (-8) | -21 | 6 | 6 | -20 | -1.7,1 | 31 | | 20 | Nov/21 | 12 | 57.83 | 49.79 | 49.32(-0.58) | 48.07(-0.76) | 47.01(-1.22) | 45.97 | -0.9 | | -24 | 13(1) | -50 | [-9] | [-29] | [-15] | -103 | -421 | DT | -0.6 | HoldShort | | (-9) | -19 | -13 | 4 | -20 | -2.1,0 | 31 | | | | |
| 21 | Nov/21 | 11 | 57.83 | 49.79 | 49.61(-0.52) | 48.44(-0.88) | 47.59(-1.1) | 46.32 | -0.9 | | -24 | 12(1.2) | -50 | [-8] | [-28] | [-13] | -105 | -431 | DT | -0.9 | HoldShort | | (-10) | -17 | -3 | -9 | -20 | -2.2,0 | 31 | | 22 | Nov/21 | 10 | 57.83 | 49.79 | 49.87(-0.54) | 48.87(-0.93) | 48.12(-1.15) | 46.39 | -0.9 | | -24 | 11(2) | -50 | [-9] | [-29] | [-24] | -111 | -458 | DT | -1.3 | HoldShort | | (-9) | -18 | -31 | -6 | -20 | -2.6,4 | 31 | | 23 | Nov/21 | 9 | 57.83 | 49.79 | 50.14(-0.34) | 49.33(-0.74) | 48.68(-0.77) | 47.24 | -0.8 | | -24 | 9(1.2) | -50 | [-5] | [-21] | [-33] | -114 | -439 | DT | -1.3 | HoldShort? | | (-8) | -12 | -66 | -9 | -20 | -2.7,4 | 31 | | 24 | Nov/18 | 15 | 59.23 | 49.86 | 50.31(-0.32) | 49.7(-0.38) | 49.06(-0.14) | 49.15 | -0.8 | | -25 | 7(-0.2) | -50 | [-5] | [-6] | [5] | -78 | 41 | DP | 0.1 | OpenShort? | | (-3) | -2 | 11 | 3 | 6 | -1.3,5 | 34 | | 25 | Nov/18 | 14 | 59.23 | 49.86 | 50.47(-0.53) | 49.89(-0.34) | 49.13(-0.32) | 48.84 | -0.8 | | -25 | 8(-1.9) | -50 | [-8] | [-10] | [-8] | -93 | 98 | DT | -0.3 | HoldShort | | (-6) | -5 | -3 | -4 | -20 | -1.7,0 | 34 | | | | |
| 26 | Nov/18 | 13 | 59.23 | 49.86 | 50.74(-0.53) | 50.06(-0.22) | 49.29(-0.67) | 48.93 | -0.8 | | -25 | 10(-1.2) | -50 | [-8] | [-14] | [-9] | -87 | -24 | DT | -0.3 | HoldShort | | (-9) | -11 | 1 | -3 | -20 | -1.5,1 | 34 | | 27 | Nov/18 | 12 | 59.23 | 49.86 | 51.01(-0.53) | 50.17(-0.24) | 49.62(-0.74) | 48.9 | -0.8 | | -25 | 11(-0.7) | -50 | [-8] | [-16] | [-18] | -88 | -86 | DT | -0.5 | HoldShort | | (-10) | -12 | -20 | -5 | -20 | -1.5,0 | 34 | | 28 | Nov/18 | 11 | 59.23 | 49.86 | 51.28(-0.56) | 50.29(-0.26) | 49.99(-0.68) | 49.47 | -0.8 | | -25 | 11(-1.5) | -50 | [-9] | [-15] | [-6] | -80 | 15 | DT | -0.4 | HoldShort | | (-8) | -11 | -1 | -10 | -20 | -1.2,0 | 34 | | 29 | Nov/18 | 10 | 59.23 | 49.86 | 51.57(-0.54) | 50.42(-0.34) | 50.33(-0.69) | 49.51 | -0.8 | | -25 | 13(-0.7) | -50 | [-9] | [-16] | [-8] | -79 | -52 | DT | -0.5 | HoldShort | | (-10) | -11 | -4 | -9 | -20 | -1.3,4 | 34 | | 30 | Nov/18 | 9 | 59.23 | 49.86 | 51.85(-0.56) | 50.59(-0.37) | 50.68(-0.28) | 49.64 | -0.8 | | -25 | 14(-0.7) | -50 | [-9] | [-10] | [-15] | -74 | 29 | DT | -0.6 | OpenShort? | | (-9) | -5 | -31 | -8 | -20 | -1.3,9 | 34 | | | | |
| 31 | Nov/17 | 15 | 60.52 | 49.28 | 52.14(-0.42) | 50.78(-0.2) | 50.82(0.2) | 50.56 | -0.8 | | -31 | 14(-0.7) | -50 | [-7] | [-4] | [-0] | -50 | 142 | DT | -0.1 | OpenShort? | | (-9) | 3 | -6 | 3 | 14 | -0.9,23 | 34 | | 32 | Nov/17 | 14 | 60.52 | 49.28 | 52.36(-0.3) | 50.88(-0.16) | 50.72(0.24) | 50.74 | -0.8 | | -31 | 15(0.1) | -50 | [-5] | [-3] | [-4] | -52 | 32 | DT | 0 | OpenShort | | (-8) | 4 | -17 | 9 | 6 | -0.9,21 | 34 | | 33 | Nov/17 | 13 | 60.52 | 49.28 | 52.52(-0.28) | 50.96(0.08) | 50.6(0.22) | 51.24 | -0.7 | | -31 | 15(-0.1) | -50 | [-5] | [-1] | [7] | -50 | 78 | DP | 0.3 | OpenShort | | (-4) | 4 | 5 | 13 | 20 | -0.7,18 | 34 | | 34 | Nov/17 | 12 | 60.52 | 49.28 | 52.67(-0.28) | 50.92(-0.24) | 50.49(-0.04) | 51.09 | -0.7 | | -31 | 15(0.1) | -50 | [-5] | [-8] | [13] | -59 | -41 | DP | 0.3 | OpenShort | | (-6) | -1 | 21 | 12 | 20 | -0.8,11 | 34 | | 35 | Nov/17 | 11 | 60.52 | 49.28 | 52.82(-0.25) | 51.04(-0.72) | 50.51(-0.41) | 50.47 | -0.8 | | -31 | 15(0.6) | -50 | [-4] | [-17] | [12] | -80 | -299 | DP | -0 | OpenShort | | (-6) | -7 | 14 | 2 | 20 | -1.3,3 | 34 | | | | |
| 36 | Nov/17 | 10 | 60.52 | 49.28 | 52.95(-0.3) | 51.41(-0.85) | 50.72(-0.65) | 50.06 | -0.8 | | -31 | 14(1) | -50 | [-5] | [-22] | [-2] | -90 | -421 | DT | -0.4 | HoldShort | | (-5) | -10 | -1 | -3 | -10 | -1.6,0 | 34 | | 37 | Nov/17 | 9 | 60.52 | 49.28 | 53.11(-0.28) | 51.85(-0.8) | 51.05(-0.53) | 50.09 | -0.8 | | -31 | 13(1.2) | -50 | [-5] | [-20] | [-15] | -95 | -429 | DT | -0.6 | OpenShort? | | (-5) | -8 | -24 | -8 | -20 | -1.8,0 | 34 | | 38 | Nov/16 | 15 | 61.53 | 50.56 | 53.26(-0.15) | 52.27(-0.85) | 51.32(-0.1) | 50.82 | -0.9 | | -29 | 12(0.6) | -50 | [-2] | [-13] | [-4] | -85 | -342 | DT | -0.3 | HoldShort? | | (-4) | -2 | -8 | -1 | -12 | -1.6,5 | 35 | | 39 | Nov/16 | 14 | 61.53 | 50.56 | 53.34(-0.37) | 52.72(-0.75) | 51.37(-0.41) | 51.07 | -0.8 | | -29 | 12(0.4) | -50 | [-6] | [-18] | [-10] | -81 | -183 | DT | -0.2 | HoldShort | | (-2) | -7 | -18 | 3 | -20 | -1.6,9 | 35 | | 40 | Nov/16 | 13 | 61.53 | 50.56 | 53.54(-0.32) | 53.12(-0.69) | 51.58(-1) | 51.63 | -0.8 | | -29 | 11(0.2) | -50 | [-5] | [-27] | [-3] | -72 | -289 | DT | 0 | OpenShort | | (-6) | -16 | 2 | 7 | -20 | -1.4,13 | 35 | | | | |
| 41 | Nov/16 | 12 | 61.53 | 50.56 | 53.71(-0.28) | 53.49(-0.67) | 52.1(-1.04) | 51.57 | -0.8 | | -29 | 11(0.7) | -50 | [-4] | [-27] | [-10] | -82 | -382 | DT | -0.4 | HoldShort | | (-6) | -16 | 2 | -8 | -20 | -1.6,8 | 35 | | 42 | Nov/16 | 11 | 61.53 | 50.56 | 53.86(-0.26) | 53.85(-0.44) | 52.65(-1.09) | 51.51 | -0.8 | | -29 | 10(1) | -50 | [-4] | [-26] | [-19] | -91 | -452 | DT | -0.9 | HoldShort | | (-5) | -17 | 16 | -37 | -20 | -1.8,4 | 35 | | 43 | Nov/16 | 10 | 61.53 | 50.56 | 54(-0.17) | 54.09(-0.61) | 53.23(-1.59) | 51.02 | -0.8 | | -29 | 9(1.5) | -50 | [-3] | [-35] | [-41] | -94 | -762 | DT | -1.9 | OpenShort | | (-5) | -25 | -37 | -43 | -20 | -2.6,21 | 35 | | 44 | Nov/16 | 9 | 61.53 | 50.56 | 54.09(-0.04) | 54.42(-0.33) | 54.09(-1.04) | 52.16 | -0.8 | | -29 | 8(0.3) | -50 | [-1] | [-24] | [-45] | -57 | -566 | DT | -2 | OpenShort? | | (-1) | -16 | -66 | -34 | -20 | -2,43 | 35 | | 45 | Nov/15 | 15 | 62.46 | 52.05 | 54.11(0.24) | 54.6(0.2) | 54.66(-0.42) | 54.26 | -0.7 | | -28 | 7(-1.4) | -50 | [4] | [-9] | [-11] | 19 | -294 | DR | -0.4 | OpenShort? | | (3) | -7 | -2 | -19 | -20 | 0.2,64 | 37 | | | | |
| 46 | Nov/15 | 14 | 62.46 | 52.05 | 53.98(0.33) | 54.49(0.22) | 54.89(-0.29) | 54.33 | -0.7 | | -28 | 9(-1.7) | -40 | [5] | [-7] | [-7] | 34 | -317 | DR | -0.5 | OpenShort | | (5) | -5 | 1 | -12 | -20 | 0.3,76 | 37 | | 47 | Nov/15 | 13 | 62.46 | 52.05 | 53.8(0.41) | 54.37(0.2) | 55.05(0.18) | 54.29 | -0.7 | | -28 | 11(-1.9) | -45 | [7] | [1] | [-16] | 44 | -252 | CR | -0.6 | HoldShort | | (6) | 3 | -33 | -10 | -20 | 0.4,84 | 37 | | 48 | Nov/15 | 12 | 62.46 | 52.05 | 53.58(0.56) | 54.26(0.57) | 54.95(0.4) | 55.35 | -0.6 | | -28 | 12(-1.7) | 20 | [9] | [8] | [8] | 76 | -100 | UT | 0.3 | HoldLong | | (9) | 6 | 9 | 25 | 14 | 1.2,96 | 37 | | 49 | Nov/15 | 11 | 62.46 | 52.05 | 53.28(0.53) | 53.95(-0.02) | 54.73(0.31) | 55.07 | -0.6 | | -28 | 14(-1.2) | 15 | [8] | [2] | [12] | 71 | -84 | UT | 0.2 | OpenLong | | (10) | 5 | -10 | 24 | 20 | 1,96 | 37 | | 50 | Nov/15 | 10 | 62.46 | 52.05 | 53(0.59) | 53.96(0.04) | 54.56(0.79) | 55.39 | -0.6 | | -28 | 15(-0.7) | 30 | [9] | [10] | [21] | 73 | 79 | UT | 0.4 | OpenLong | | (10) | 13 | 9 | 24 | 20 | 1.3,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|