STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $237.8300 One month high (close): $257.4900

STZ Daily Change: 0.31% Daily StdDev 1.46% STZ EMA_5_Trend: 1.01% 10Minute StdDev: $0.9829

Latest Price : $257.49(0.31%)

Tue. Nov 29, 2022($2.9) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($2.1) Thu. Nov 17, 2022($1)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	10	246.66	249.52	254.52(0.13)	255.63(0.11)	256(0.13)	256.67	2	12	35(-3.4)	50	[9]	[18]	[3]	80	-24	UT	0.4	HoldLong	(9)	9	6	3	6	1.2,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 255.63(hourly_sma_10 -0.41%) 254.52(hourly_sma_20 -0.84%) 249.52(daily_ema_10 -2.79%) 246.66(daily_ema_20 -3.9%) Resistance Levels:

2	Nov/25	9	246.66	249.52	254.18(0.12)	255.35(0.04)	255.66(0.05)	256.42	1.9	12	38(-2.7)	50	[8]	[10]	[6]	80	-25	UT	0.4	HoldLong?	(8)	3	10	7	18	1.2,100	67
3	Nov/23	15	245.69	248.12	253.87(0.14)	255.24(0.02)	255.54(0.03)	256.02	2.1	12	41(-6.2)	50	[10]	[9]	[2]	70	-61	UT	0.2	OpenLong?	(8)	2	3	0	19	1,95	70
4	Nov/23	14	245.69	248.12	253.51(0.17)	255.2(0.03)	255.46(0.02)	255.92	2.1	12	47(-6.1)	50	[12]	[9]	[8]	70	-75	UT	0.2	OpenLong	(10)	1	24	-3	12	1.1,92	70
5	Nov/23	13	245.69	248.12	253.08(0.16)	255.13(0.02)	255.4(0.05)	254.98	1.9	12	53(-6.5)	50	[11]	[11]	[-3]	59	-78	CR	-0.2	HoldShort	(10)	3	-5	-5	-9	0.7,91	70

6	Nov/23	12	245.69	248.12	252.67(0.17)	255.09(0.05)	255.28(0.09)	255.15	2	12	60(-4.2)	50	[12]	[15]	[-5]	69	-57	CR	-0	HoldShort	(11)	6	-13	-1	-6	0.9,96	70
7	Nov/23	11	245.69	248.12	252.25(0.19)	254.96(0.11)	255.04(0.04)	255.65	2.1	12	64(-3.1)	50	[13]	[14]	[1]	78	-61	UT	0.2	HoldLong	(12)	3	0	6	-4	1.1,100	70
8	Nov/23	10	245.69	248.12	251.78(0.17)	254.68(0.14)	254.94(-0.02)	255.65	2.1	12	67(-0.9)	50	[12]	[10]	[0]	74	-36	UT	0.2	OpenLong	(12)	-1	1	1	-4	1.2,94	70
9	Nov/23	9	245.69	248.12	251.36(0.17)	254.32(0.19)	254.98(0.05)	255.6	2	12	68(0.8)	50	[12]	[17]	[10]	71	3	UT	0.2	OpenLong?	(12)	3	34	-5	-4	1.3,88	70
10	Nov/22	15	244.72	246.41	250.93(0.14)	253.84(0.17)	254.85(-0.02)	254.26	2.2	9	67(-8.5)	50	[10]	[10]	[-2]	60	-25	CR	-0.2	HoldShort?	(10)	-1	5	-12	-20	1,85	71

11	Nov/22	14	244.72	246.41	250.59(0.2)	253.41(0.16)	254.85(0)	254.06	2.2	9	76(-4.2)	50	[14]	[12]	[-12]	70	-72	CR	-0.3	HoldShort	(9)	0	-28	-8	-14	1.1,92	71
12	Nov/22	13	244.72	246.41	250.1(0.23)	253.01(0.2)	254.89(0.18)	255.16	2.4	9	80(-1.3)	50	[16]	[26]	[-3]	86	3	CR	0.1	OpenShort	(15)	12	-13	-3	16	1.5,98	71
13	Nov/22	12	244.72	246.41	249.53(0.25)	252.5(0.27)	254.43(0.31)	255.68	2.6	9	81(0.9)	50	[17]	[38]	[7]	95	67	UT	0.4	HoldLong	(16)	21	15	-1	20	1.8,100	71
14	Nov/22	11	244.72	246.41	248.9(0.25)	251.81(0.31)	253.65(0.33)	255.1	2.4	9	80(1.2)	50	[17]	[41]	[7]	95	72	UT	0.4	OpenLong	(16)	23	15	0	20	1.8,100	71
15	Nov/22	10	244.72	246.41	248.27(0.27)	251.03(0.32)	252.81(0.37)	254.49	2.3	9	79(-0.3)	50	[19]	[44]	[7]	95	61	UT	0.5	HoldLong	(16)	25	13	1	20	1.8,100	71

16	Nov/22	9	244.72	246.41	247.6(0.24)	250.24(0.28)	251.89(0.3)	253.98	2.2	9	79(2.3)	50	[16]	[37]	[13]	98	85	UT	0.6	OpenLong?	(18)	21	29	2	20	1.9,100	71
17	Nov/21	15	243.88	245.17	247(0.21)	249.53(0.27)	251.14(0.23)	252.85	1.9	9	77(9.4)	50	[14]	[31]	[12]	95	77	UT	0.5	OpenLong?	(16)	16	25	2	20	1.8,100	60
18	Nov/21	14	243.88	245.17	246.49(0.15)	248.87(0.19)	250.56(0.24)	251.86	1.7	9	68(4.8)	50	[10]	[28]	[11]	93	124	UT	0.4	OpenLong	(12)	16	24	-1	20	1.7,100	60
19	Nov/21	13	243.88	245.17	246.12(0.14)	248.39(0.15)	249.95(0.28)	250.93	1.5	9	63(3.7)	50	[10]	[29]	[10]	93	126	UT	0.3	OpenLong	(9)	19	23	-3	20	1.7,100	60
20	Nov/21	12	243.88	245.17	245.77(0.13)	248.02(0.1)	249.26(0.27)	250.03	1.3	9	59(3.4)	50	[9]	[27]	[3]	90	103	UT	0.3	OpenLong	(8)	19	1	-1	20	1.6,100	60

21	Nov/21	11	243.88	245.17	245.46(0.12)	247.77(0.24)	248.58(0.26)	250.01	1.3	9	56(4.5)	50	[8]	[30]	[2]	95	131	UT	0.6	OpenLong	(8)	18	-1	6	12	1.8,100	60
22	Nov/21	10	243.88	245.17	245.16(0.14)	247.18(0.26)	247.93(0.32)	250.06	1.3	9	51(6)	50	[10]	[36]	[15]	102	136	UT	0.9	HoldLong	(8)	22	33	12	20	2.1,99	60
23	Nov/21	9	243.88	245.17	244.82(0.09)	246.54(0.22)	247.14(0.13)	248.79	1.1	9	45(4)	50	[6]	[20]	[15]	93	98	UT	0.8	OpenLong?	(7)	9	37	7	14	1.9,95	60
24	Nov/18	15	242.77	244.47	244.61(0.07)	245.99(0.2)	246.83(0.02)	247.35	0.8	9	41(8.7)	50	[5]	[11]	[6]	76	40	UT	0.3	OpenLong?	(5)	1	17	1	-1	1.4,91	50
25	Nov/18	14	242.77	244.47	244.43(0.07)	245.51(0.22)	246.79(-0.07)	246.68	0.7	9	33(0.8)	50	[5]	[6]	[-3]	66	-4	CR	-0.1	HoldShort	(4)	-5	-2	-9	-13	1.2,86	50

26	Nov/18	13	242.77	244.47	244.25(0.08)	244.97(0.2)	246.96(0.21)	246.76	0.7	9	32(1.4)	50	[6]	[25]	[3]	73	69	UT	-0.1	OpenLong	(5)	15	12	-10	8	1.4,88	50
27	Nov/18	12	242.77	244.47	244.05(0.1)	244.47(0.14)	246.44(0.2)	246.31	0.6	9	30(-0.2)	50	[7]	[22]	[-7]	73	37	CR	-0.1	HoldShort	(5)	14	-19	-15	19	1.3,90	50
28	Nov/18	11	242.77	244.47	243.81(0.09)	244.12(0.11)	245.96(0.34)	247.03	0.8	9	31(3.2)	50	[6]	[31]	[6]	94	124	UT	0.6	OpenLong	(8)	24	-3	12	20	1.9,96	50
29	Nov/18	10	242.77	244.47	243.59(0.11)	243.84(0.14)	245.13(0.37)	247.15	0.8	9	27(3.7)	50	[8]	[34]	[6]	104	131	UT	1.3	HoldLong	(6)	26	-8	24	20	2.3,96	50
30	Nov/18	9	242.77	244.47	243.33(0.12)	243.51(0.14)	244.22(0.51)	247.48	0.8	9	24(5.7)	50	[8]	[44]	[43]	119	179	UT	2.5	HoldLong?	(8)	35	86	46	20	3.1,91	50

31	Nov/17	15	241.71	244.15	243.03(0.01)	243.16(0.01)	242.97(0.19)	244.22	0.4	11	18(3.5)	50	[1]	[15]	[11]	57	90	UT	1.2	OpenLong?	(4)	13	11	34	20	1.2,77	46
32	Nov/17	14	241.71	244.15	243.01(-0.08)	243.13(0.01)	242.5(0.09)	243.8	0.3	11	15(-6.3)	45	[-6]	[7]	[13]	31	142	UR	1.3	SmallShort	(0)	6	19	31	17	0.8,61	46
33	Nov/17	13	241.71	244.15	243.21(-0.13)	243.1(-0.05)	242.28(-0.11)	243.09	0.2	11	21(-8.3)	5	[-9]	[-10]	[6]	-18	112	RG	0.6	Wait	(-7)	-8	12	7	10	-0.1,35	46
34	Nov/17	12	241.71	244.15	243.52(-0.16)	243.22(-0.05)	242.54(-0.12)	242.62	0.1	11	29(-7.5)	5	[-11]	[-11]	[12]	-44	101	RG	0	Wait	(-10)	-8	40	-5	-9	-0.5,19	46
35	Nov/17	11	241.71	244.15	243.92(-0.19)	243.34(-0.08)	242.82(-0.23)	241.13	-0.1	11	37(-4.1)	-35	[-13]	[-21]	[-14]	-61	34	DT	-0.7	OpenShort	(-13)	-16	-21	-19	-20	-1.1,17	46

36	Nov/17	10	241.71	244.15	244.39(-0.15)	243.54(-0.02)	243.37(-0.14)	241.9	0	11	41(-2.5)	-20	[-11]	[-11]	[-10]	-40	26	DT	-0.5	OpenShort	(-12)	-10	-19	-3	-20	-0.9,33	46
37	Nov/17	9	241.71	244.15	244.75(-0.16)	243.59(0.03)	243.7(-0.09)	242.64	0.1	11	43(-2.4)	-30	[-11]	[-6]	[-19]	-29	59	DT	-0.4	OpenShort?	(-10)	-6	-48	3	-20	-0.7,39	46
38	Nov/16	15	240.67	243.82	245.13(-0.08)	243.51(0.07)	243.92(0.01)	244.48	0.5	11	46(4.2)	35	[-6]	[3]	[8]	-3	60	UR	0.2	SmallShort?	(-8)	1	16	11	14	-0.2,52	57
39	Nov/16	14	240.67	243.82	245.33(-0.05)	243.34(0.08)	243.9(0.02)	243.87	0.4	11	41(0.1)	50	[-4]	[5]	[1]	-32	0	UR	-0	SmallShort	(-7)	1	1	3	-3	-0.5,31	57
40	Nov/16	13	240.67	243.82	245.45(-0.04)	243.14(0.09)	243.86(0.06)	243.81	0.4	11	41(0.3)	50	[-3]	[8]	[-1]	-37	-10	RG	-0	Wait	(-4)	4	-5	-0	1	-0.5,26	57

41	Nov/16	12	240.67	243.82	245.55(-0.01)	242.91(0.01)	243.71(0.1)	243.98	0.4	11	41(0.2)	50	[-1]	[9]	[8]	-36	-23	UR	0.1	SmallShort	(-3)	7	14	4	20	-0.5,27	57
42	Nov/16	11	240.67	243.82	245.58(-0.01)	242.89(-0.17)	243.46(0.15)	243.45	0.4	11	41(0.2)	50	[-1]	[6]	[-3]	-42	-39	RG	-0	Wait	(-2)	10	-25	4	20	-0.7,26	57
43	Nov/16	10	240.67	243.82	245.6(0.05)	243.31(-0.21)	243.09(0.14)	244.41	0.5	11	41(-1.3)	50	[4]	[5]	[13]	-36	-67	UT	0.4	OpenLong	(1)	10	19	6	20	-0.4,24	57
44	Nov/16	9	240.67	243.82	245.47(0.1)	243.81(-0.28)	242.75(0.14)	243.7	0.4	11	42(-4.2)	50	[7]	[3]	[11]	-47	-140	UT	0.3	OpenLong?	(3)	10	17	7	20	-0.6,18	57
45	Nov/15	15	239.75	243.47	245.22(0.05)	244.5(-0.29)	242.41(0.14)	243.04	0.4	11	46(1.1)	50	[4]	[1]	[4]	-54	-107	UT	0.2	OpenLong?	(6)	10	7	0	20	-0.6,11	58

46	Nov/15	14	239.75	243.47	245.1(-0.04)	245.22(-0.28)	242.08(-0.11)	242.78	0.4	11	45(0.6)	50	[-3]	[-17]	[10]	-55	-76	RG	0.2	Wait	(3)	-8	33	-1	-14	-0.6,10	58
47	Nov/15	13	239.75	243.47	245.21(-0.07)	245.92(-0.34)	242.34(-0.49)	241.55	0.2	11	44(1.2)	-10	[-5]	[-46]	[-17]	-69	-206	DT	-0.2	OpenShort	(-5)	-34	-33	-9	-20	-1,6	58
48	Nov/15	12	239.75	243.47	245.38(-0.04)	246.76(-0.22)	243.54(-0.53)	242.78	0.4	11	43(0.5)	10	[-3]	[-44]	[-0]	-54	-209	RG	-0.2	Wait	(-3)	-37	23	-18	-20	-0.7,14	58
49	Nov/15	11	239.75	243.47	245.48(-0.09)	247.3(-0.19)	244.84(-0.71)	241.9	0.3	11	43(1.2)	-20	[-6]	[-57]	[-9]	-51	-243	DT	-0.9	OpenShort	(-5)	-49	11	-17	-20	-1,24	58
50	Nov/15	10	239.75	243.47	245.71(-0.17)	247.76(-0.21)	246.58(-0.78)	241.5	0.2	11	42(1.3)	-25	[-12]	[-64]	[-34]	-43	-198	DT	-1.5	OpenShort	(-7)	-54	-61	-14	-20	-1.3,40	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI