|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $45.0650 One month high (close): $58.3000
OKTA Daily Change: -1.48% Daily StdDev 5.65% OKTA EMA_5_Trend: 0.39% 10Minute StdDev: $1.0783
Latest Price : $50.03(-1.48%) | Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 50.44 | 50.51 | 48.53(0.1) | 49.21(0.41) | 50(0.42) | 49.83 | -0.2 | | -2 | 31(0.6) | -10 | [2] | [11] | [-7] | 67 | 276 | CR | -0.2 | HoldShort | | (4) | 7 | -14 | -16 | 0 | 1.3,84 | 61 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 50.51(daily_ema_10 1.36%)
Down Forces:
Support Levels: 49.21(hourly_sma_10 -1.24%) 48.53(hourly_sma_20 -2.61%)
Resistance Levels: 50.44(daily_ema_20 1.22%)
|
| | | 2 | Nov/25 | 9 | 50.44 | 50.51 | 48.48(0.19) | 49.01(0.51) | 49.79(0.63) | 50.21 | -0.1 | | -2 | 30(3.5) | 0 | [3] | [16] | [-1] | 88 | 328 | CR | 0.4 | OpenShort? | | (4) | 11 | -23 | 8 | 20 | 1.8,93 | 61 | | 3 | Nov/23 | 15 | 50.74 | 50.46 | 48.39(0.19) | 48.76(0.66) | 49.48(0.88) | 50.84 | 0 | | -2 | 27(8.3) | 35 | [3] | [23] | [23] | 117 | 537 | UT | 1.6 | HoldLong? | | (5) | 16 | 19 | 21 | 20 | 2.8,97 | 52 | | 4 | Nov/23 | 14 | 50.74 | 50.46 | 48.3(0.06) | 48.44(0.52) | 49.05(0.95) | 50.32 | -0.1 | | -2 | 18(2) | 25 | [1] | [23] | [36] | 115 | 585 | UT | 1.9 | HoldLong | | (2) | 17 | 59 | 21 | 20 | 3,90 | 52 | | 5 | Nov/23 | 13 | 50.74 | 50.46 | 48.27(-0.06) | 48.19(0.19) | 48.59(0.37) | 48.78 | -0.5 | | -2 | 16(-1.1) | 5 | [-1] | [9] | [9] | 63 | 259 | UR | 0.3 | SmallShort | | (-2) | 7 | 10 | 14 | 20 | 0.9,90 | 52 | | | | |
| 6 | Nov/23 | 12 | 50.74 | 50.46 | 48.3(-0.1) | 48.1(0.29) | 48.41(0.33) | 48.53 | -0.6 | | -2 | 18(-1.5) | -10 | [-2] | [9] | [-1] | 53 | 226 | RG | 0.2 | Wait | | (-2) | 6 | -15 | 25 | -4 | 0.4,93 | 52 | | 7 | Nov/23 | 11 | 50.74 | 50.46 | 48.35(-0.04) | 47.96(0.15) | 48.25(0.44) | 48.93 | -0.5 | | -2 | 19(-0.6) | 25 | [-1] | [10] | [17] | 52 | 264 | UR | 1 | SmallShort | | (-1) | 8 | 7 | 30 | 20 | 0.8,82 | 52 | | 8 | Nov/23 | 10 | 50.74 | 50.46 | 48.37(-0.02) | 47.89(0.13) | 48.04(0.5) | 48.76 | -0.5 | | -2 | 20(-0.3) | 35 | [-0] | [11] | [21] | 22 | 219 | UR | 1 | SmallShort | | (-1) | 9 | 29 | 24 | 20 | 0.5,59 | 52 | | 9 | Nov/23 | 9 | 50.74 | 50.46 | 48.38(-0.08) | 47.83(-0.02) | 47.8(0.04) | 48.02 | -0.7 | | -2 | 20(0.1) | -5 | [-1] | [1] | [7] | -23 | 15 | UR | 0.3 | SmallShort? | | (-2) | 1 | 8 | 6 | 20 | -0.5,40 | 52 | | 10 | Nov/22 | 15 | 51.02 | 49.98 | 48.42(-0.14) | 47.84(-0.04) | 47.78(-0.02) | 47.82 | -0.8 | | -6 | 20(1.4) | -40 | [-3] | [-2] | [3] | -38 | 8 | DP | 0.1 | OpenShort? | | (-2) | -0 | 6 | 5 | 6 | -0.8,32 | 47 | | | | |
| 11 | Nov/22 | 14 | 51.02 | 49.98 | 48.49(-0.12) | 47.86(-0.19) | 47.79(0.27) | 47.66 | -0.9 | | -6 | 18(0.5) | -30 | [-2] | [2] | [-3] | -50 | 11 | RG | -0.2 | Wait | | (-3) | 5 | -12 | 4 | 4 | -1.1,28 | 47 | | 12 | Nov/22 | 13 | 51.02 | 49.98 | 48.55(-0.14) | 47.95(-0.12) | 47.66(-0.15) | 47.96 | -0.8 | | -6 | 18(-0.3) | -35 | [-3] | [-5] | [7] | -40 | -24 | DP | 0.4 | OpenShort | | (-2) | -3 | 11 | 9 | 20 | -0.8,30 | 47 | | 13 | Nov/22 | 12 | 51.02 | 49.98 | 48.62(-0.27) | 48.01(-0.33) | 47.73(-0.29) | 47.68 | -0.8 | | -6 | 18(-0.5) | -45 | [-5] | [-10] | [2] | -54 | -3 | DP | -0.1 | OpenShort | | (-3) | -5 | -6 | 18 | 15 | -1.3,29 | 47 | | 14 | Nov/22 | 11 | 51.02 | 49.98 | 48.75(-0.16) | 48.17(-0.35) | 47.87(-0.04) | 47.83 | -0.8 | | -6 | 19(0) | -30 | [-3] | [-5] | [3] | -62 | -46 | DP | -0.1 | OpenShort | | (-5) | -1 | -1 | 2 | 20 | -1.3,21 | 47 | | 15 | Nov/22 | 10 | 51.02 | 49.98 | 48.83(-0.1) | 48.34(-0.35) | 47.89(-0.13) | 47.85 | -0.8 | | -6 | 19(1.2) | -10 | [-2] | [-7] | [12] | -67 | -136 | DP | -0.1 | OpenShort | | (-3) | -2 | 34 | 4 | 4 | -1.3,16 | 47 | | | | |
| 16 | Nov/22 | 9 | 51.02 | 49.98 | 48.88(-0.16) | 48.51(-0.49) | 47.95(-0.58) | 47.01 | -1 | | -6 | 18(3.4) | -50 | [-3] | [-16] | [-27] | -108 | -364 | DT | -1.4 | HoldShort? | | (-3) | -10 | -51 | -5 | -20 | -2.7,10 | 47 | | 17 | Nov/21 | 15 | 51.51 | 50 | 48.96(-0.1) | 48.75(-0.23) | 48.23(-0.12) | 48.33 | -0.8 | | -5 | 14(0.3) | -35 | [-2] | [-5] | [2] | -67 | -61 | DP | 0.2 | OpenShort? | | (-1) | -2 | 4 | 11 | -10 | -1.1,11 | 42 | | 18 | Nov/21 | 14 | 51.51 | 50 | 49.01(-0.2) | 48.86(-0.12) | 48.29(-0.35) | 48.24 | -0.8 | | -5 | 14(-1.4) | -50 | [-4] | [-9] | [-3] | -80 | -53 | DT | -0.1 | HoldShort | | (-2) | -6 | 7 | -3 | -20 | -1.4,5 | 42 | | 19 | Nov/21 | 13 | 51.51 | 50 | 49.11(-0.24) | 48.92(-0.16) | 48.46(-0.7) | 48.06 | -0.9 | | -5 | 15(-0.3) | -50 | [-4] | [-15] | [-9] | -94 | -146 | DT | -0.7 | HoldShort | | (-5) | -13 | 1 | -14 | -20 | -1.8,1 | 42 | | 20 | Nov/21 | 12 | 51.51 | 50 | 49.23(-0.28) | 49(-0.24) | 48.8(-0.55) | 48.03 | -0.9 | | -5 | 16(-0.5) | -50 | [-5] | [-14] | [-18] | -100 | -107 | DT | -1.3 | CloseShort | | (-5) | -10 | -19 | -27 | -20 | -2,0 | 42 | | | | |
| 21 | Nov/21 | 11 | 51.51 | 50 | 49.37(-0.22) | 49.12(-0.08) | 49.07(-0.43) | 48.51 | -0.8 | | -5 | 16(-0.7) | -50 | [-4] | [-10] | [-10] | -72 | -63 | DT | -0.9 | OpenShort | | (-5) | -8 | -3 | -25 | -20 | -1.4,13 | 42 | | 22 | Nov/21 | 10 | 51.51 | 50 | 49.48(-0.22) | 49.16(-0.18) | 49.28(-0.34) | 48.58 | -0.7 | | -5 | 17(-0.5) | -50 | [-4] | [-9] | [-12] | -52 | -52 | DT | -1.1 | OpenShort | | (-4) | -6 | -22 | -10 | -20 | -1.4,33 | 42 | | 23 | Nov/21 | 9 | 51.51 | 50 | 49.59(-0.14) | 49.25(-0.14) | 49.45(0.14) | 49.16 | -0.6 | | -5 | 17(-0.8) | -50 | [-3] | [0] | [-4] | -18 | 75 | DT | -0.4 | OpenShort? | | (-3) | 3 | -20 | 3 | 20 | -0.6,47 | 42 | | 24 | Nov/18 | 15 | 51.83 | 49.94 | 49.66(-0.18) | 49.25(0) | 49.38(0.35) | 49.69 | -0.6 | | -5 | 18(-3.1) | -25 | [-3] | [6] | [11] | 4 | 266 | UR | 0.4 | SmallShort? | | (-2) | 6 | 12 | 17 | 20 | 0,54 | 42 | | 25 | Nov/18 | 14 | 51.83 | 49.94 | 49.75(-0.42) | 49.32(0.12) | 49.21(0.08) | 49.38 | -0.6 | | -5 | 21(-8.7) | -50 | [-8] | [1] | [-2] | -23 | 351 | RG | 0.2 | Wait | | (-4) | 1 | -6 | 12 | -20 | -0.5,40 | 42 | | | | |
| 26 | Nov/18 | 13 | 51.83 | 49.94 | 49.96(-0.42) | 49.26(0.22) | 49.17(0.31) | 49.54 | -0.6 | | -5 | 30(-6.9) | -50 | [-8] | [6] | [4] | -27 | 394 | UR | 0.3 | SmallShort | | (-8) | 6 | 7 | 13 | -4 | -0.4,33 | 42 | | 27 | Nov/18 | 12 | 51.83 | 49.94 | 50.17(-0.44) | 49.15(-0.02) | 49.02(-0.06) | 49.35 | -0.6 | | -5 | 37(-4.3) | -45 | [-8] | [-2] | [9] | -46 | 245 | DP | 0.2 | OpenShort | | (-9) | -1 | 15 | 4 | 20 | -0.6,19 | 42 | | 28 | Nov/18 | 11 | 51.83 | 49.94 | 50.39(-0.53) | 49.16(-0.28) | 49.05(-0.45) | 48.96 | -0.7 | | -5 | 41(-4.6) | -50 | [-10] | [-12] | [5] | -59 | 120 | DP | -0.1 | OpenShort | | (-9) | -8 | 7 | 1 | 20 | -0.9,14 | 42 | | 29 | Nov/18 | 10 | 51.83 | 49.94 | 50.66(-0.57) | 49.3(-0.36) | 49.27(-0.36) | 48.78 | -0.8 | | -5 | 46(-3.3) | -50 | [-10] | [-11] | [-6] | -67 | 88 | DT | -0.3 | OpenShort | | (-11) | -6 | -16 | -4 | 0 | -1.1,11 | 42 | | 30 | Nov/18 | 9 | 51.83 | 49.94 | 50.95(-0.53) | 49.48(-0.28) | 49.45(0.22) | 49.19 | -0.7 | | -5 | 49(-3.3) | -50 | [-10] | [-0] | [5] | -57 | 209 | UR | -0.1 | SmallShort? | | (-10) | 4 | 10 | -1 | 20 | -0.9,16 | 42 | | | | |
| 31 | Nov/17 | 15 | 52.09 | 49.51 | 51.22(-0.51) | 49.62(-0.36) | 49.34(0.12) | 48.92 | -0.8 | | -8 | 52(-0.6) | -50 | [-9] | [-4] | [-8] | -61 | 62 | DT | -0.2 | OpenShort? | | (-11) | 2 | -19 | 3 | -20 | -1.1,17 | 39 | | 32 | Nov/17 | 14 | 52.09 | 49.51 | 51.48(-0.27) | 49.8(-0.28) | 49.34(0) | 49.41 | -0.7 | | -8 | 53(1.4) | -50 | [-5] | [-4] | [-5] | -55 | -144 | DT | 0.1 | OpenShort | | (-9) | 0 | -23 | 11 | 6 | -1,20 | 39 | | 33 | Nov/17 | 13 | 52.09 | 49.51 | 51.62(-0.23) | 49.94(-0.1) | 49.28(-0.1) | 50.02 | -0.5 | | -8 | 51(0.6) | -40 | [-4] | [-4] | [10] | -54 | -113 | DP | 0.4 | OpenShort | | (-4) | -2 | 16 | 15 | 20 | -0.8,16 | 39 | | 34 | Nov/17 | 12 | 52.09 | 49.51 | 51.74(-0.27) | 49.99(-0.4) | 49.33(-0.34) | 49.61 | -0.6 | | -8 | 51(1.4) | -25 | [-5] | [-12] | [15] | -71 | -234 | DP | 0.1 | OpenShort | | (-5) | -6 | 33 | 8 | 20 | -1.1,7 | 39 | | 35 | Nov/17 | 11 | 52.09 | 49.51 | 51.88(-0.31) | 50.19(-0.97) | 49.5(-0.84) | 48.75 | -0.9 | | -8 | 49(3.7) | -50 | [-6] | [-26] | [2] | -89 | -504 | DP | -0.4 | OpenShort | | (-7) | -15 | 5 | -2 | 4 | -1.6,1 | 39 | | | | |
| 36 | Nov/17 | 10 | 52.09 | 49.51 | 52.04(-0.31) | 50.68(-1) | 49.92(-0.79) | 48.61 | -0.9 | | -8 | 46(4.6) | -50 | [-6] | [-25] | [-16] | -98 | -553 | DT | -0.7 | OpenShort | | (-6) | -14 | -28 | -5 | -20 | -1.9,0 | 39 | | 37 | Nov/17 | 9 | 52.09 | 49.51 | 52.2(-0.27) | 51.19(-0.81) | 50.32(-0.53) | 49.34 | -0.7 | | -8 | 41(3.5) | -50 | [-5] | [-19] | [-20] | -95 | -422 | DT | -0.6 | OpenShort? | | (-5) | -10 | -39 | -4 | -20 | -1.8,0 | 39 | | 38 | Nov/16 | 15 | 52.37 | 49.63 | 52.34(-0.21) | 51.61(-0.79) | 50.59(-0.12) | 50.38 | -0.5 | | -8 | 38(1.4) | -50 | [-4] | [-10] | [-2] | -82 | -194 | DT | -0.1 | OpenShort? | | (-4) | -2 | -3 | 2 | -14 | -1.3,1 | 42 | | 39 | Nov/16 | 14 | 52.37 | 49.63 | 52.45(-0.36) | 52.02(-0.76) | 50.65(-0.45) | 50.46 | -0.5 | | -8 | 36(0.8) | -50 | [-6] | [-17] | [-6] | -83 | -146 | DT | -0.1 | HoldShort | | (-4) | -8 | -11 | 4 | -20 | -1.4,2 | 42 | | 40 | Nov/16 | 13 | 52.37 | 49.63 | 52.64(-0.34) | 52.42(-0.74) | 50.88(-1.07) | 50.77 | -0.4 | | -8 | 35(0.4) | -50 | [-6] | [-27] | [-4] | -82 | -290 | DT | -0.1 | HoldShort | | (-6) | -19 | 3 | 1 | -20 | -1.4,3 | 42 | | | | |
| 41 | Nov/16 | 12 | 52.37 | 49.63 | 52.82(-0.28) | 52.81(-0.66) | 51.43(-1.19) | 50.68 | -0.4 | | -8 | 35(2) | -50 | [-5] | [-29] | [-15] | -88 | -426 | DT | -0.6 | OpenShort | | (-7) | -21 | -2 | -14 | -20 | -1.6,2 | 42 | | 42 | Nov/16 | 11 | 52.37 | 49.63 | 52.97(-0.23) | 53.16(-0.28) | 52.05(-1.14) | 50.73 | -0.4 | | -8 | 33(3.2) | -50 | [-4] | [-24] | [-27] | -94 | -473 | DT | -1 | OpenShort | | (-6) | -20 | 5 | -39 | -20 | -1.8,1 | 42 | | 43 | Nov/16 | 10 | 52.37 | 49.63 | 53.09(-0.15) | 53.31(-0.37) | 52.65(-1.46) | 50.6 | -0.5 | | -8 | 30(3.5) | -50 | [-3] | [-30] | [-41] | -85 | -673 | DT | -1.8 | OpenShort | | (-4) | -26 | -36 | -42 | -20 | -2.2,20 | 42 | | 44 | Nov/16 | 9 | 52.37 | 49.63 | 53.17(0.02) | 53.51(-0.15) | 53.43(-1) | 51.59 | -0.2 | | -8 | 26(-0.6) | -50 | [0] | [-19] | [-45] | -47 | -561 | DR | -1.8 | OpenShort? | | (-2) | -18 | -69 | -31 | -20 | -1.6,43 | 42 | | 45 | Nov/15 | 15 | 52.53 | 49.63 | 53.16(0.34) | 53.59(0.36) | 53.97(-0.42) | 53.56 | 0.3 | | -7 | 27(-5.1) | -25 | [6] | [-3] | [-11] | 23 | -346 | DR | -0.4 | OpenShort? | | (4) | -8 | -8 | -16 | -20 | 0.4,63 | 44 | | | | |
| 46 | Nov/15 | 14 | 52.53 | 49.63 | 52.98(0.44) | 53.4(0.36) | 54.2(-0.15) | 53.8 | 0.3 | | -7 | 32(-6.7) | -10 | [8] | [2] | [-2] | 40 | -309 | CR | -0.3 | HoldShort | | (7) | -3 | 6 | -12 | -20 | 0.7,72 | 44 | | 47 | Nov/15 | 13 | 52.53 | 49.63 | 52.75(0.48) | 53.21(0.26) | 54.28(0.59) | 53.62 | 0.3 | | -7 | 39(-6) | -5 | [9] | [15] | [-10] | 45 | -160 | CR | -0.4 | HoldShort | | (9) | 11 | -25 | -9 | -4 | 0.6,80 | 44 | | 48 | Nov/15 | 12 | 52.53 | 49.63 | 52.5(0.54) | 53.07(0.34) | 53.96(0.67) | 54.34 | 0.5 | | -7 | 45(-3.5) | 35 | [10] | [17] | [10] | 71 | -7 | UT | 0.2 | OpenLong | | (11) | 12 | -5 | 24 | 20 | 1.1,93 | 44 | | 49 | Nov/15 | 11 | 52.53 | 49.63 | 52.22(0.5) | 52.89(0.08) | 53.6(0.75) | 54.5 | 0.5 | | -7 | 48(-0.7) | 30 | [9] | [16] | [17] | 75 | 136 | UT | 0.5 | HoldLong | | (11) | 13 | -9 | 25 | 20 | 1.2,95 | 44 | | 50 | Nov/15 | 10 | 52.53 | 49.63 | 51.96(0.48) | 52.85(0.04) | 53.2(1.12) | 54.75 | 0.6 | | -7 | 49(1.4) | 30 | [9] | [22] | [30] | 71 | 348 | UT | 0.8 | OpenLong | | (11) | 20 | 21 | 24 | 20 | 1.5,83 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|