|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $34.1600 One month high (close): $47.6700
NTRA Daily Change: -0.16% Daily StdDev 4.13% NTRA EMA_5_Trend: 0.94% 10Minute StdDev: $1.0469
Latest Price : $37.58(-0.16%) | Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 39.75 | 36.4 | 36.01(0.17) | 36.79(0.6) | 37.23(0.32) | 37.26 | -0.6 | | -19 | 21(0.9) | -35 | [4] | [15] | [-5] | 79 | 271 | CR | 0 | OpenShort | | (6) | 8 | -1 | -6 | -20 | 1.4,94 | 35 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.79(weak_hourly_sma_10 -1.26%) 36.01(weak_hourly_sma_20 -3.35%)
Resistance Levels: 39.75(daily_ema_20 6.68%)
|
| | | 2 | Nov/25 | 9 | 39.75 | 36.4 | 35.95(0.28) | 36.57(0.69) | 37.11(0.19) | 37.28 | -0.6 | | -19 | 20(1.2) | -20 | [7] | [14] | [-3] | 85 | 164 | CR | 0.2 | OpenShort? | | (6) | 5 | -17 | 4 | 18 | 1.5,97 | 35 | | 3 | Nov/23 | 15 | 40.18 | 36.41 | 35.85(0.28) | 36.32(0.69) | 37.04(0.46) | 37.51 | -0.6 | | -21 | 18(3) | 0 | [7] | [21] | [7] | 93 | 316 | RG | 0.6 | Wait? | | (9) | 11 | 3 | 2 | 20 | 2,93 | 35 | | 4 | Nov/23 | 14 | 40.18 | 36.41 | 35.75(0.25) | 36.07(0.7) | 36.87(0.79) | 37.47 | -0.6 | | -21 | 15(2.4) | 20 | [6] | [28] | [31] | 96 | 433 | UT | 0.8 | OpenLong | | (9) | 19 | 65 | -7 | 20 | 2.4,86 | 35 | | 5 | Nov/23 | 13 | 40.18 | 36.41 | 35.66(0.11) | 35.82(0.39) | 36.58(0.66) | 36.61 | -0.8 | | -21 | 13(0.7) | -25 | [3] | [21] | [3] | 74 | 317 | RG | 0 | Wait | | (3) | 16 | 1 | -9 | 20 | 1.5,86 | 35 | | | | |
| 6 | Nov/23 | 12 | 40.18 | 36.41 | 35.62(0.11) | 35.68(0.39) | 36.34(0.83) | 36.59 | -0.8 | | -21 | 12(0.6) | -30 | [3] | [25] | [-2] | 86 | 353 | CR | 0.4 | OpenShort | | (4) | 20 | -34 | 17 | 20 | 1.7,93 | 35 | | 7 | Nov/23 | 11 | 40.18 | 36.41 | 35.58(0.25) | 35.54(0.51) | 36.04(1.26) | 37.05 | -0.7 | | -21 | 12(3) | 20 | [6] | [38] | [35] | 117 | 464 | UT | 1.8 | HoldLong | | (6) | 31 | 29 | 54 | 20 | 2.7,99 | 35 | | 8 | Nov/23 | 10 | 40.18 | 36.41 | 35.49(0.06) | 35.36(0.31) | 35.59(0.94) | 36.67 | -0.7 | | -21 | 9(1) | -5 | [2] | [26] | [41] | 101 | 482 | RG | 2.6 | SmallShort | | (6) | 23 | 49 | 58 | 20 | 2.9,78 | 35 | | 9 | Nov/23 | 9 | 40.18 | 36.41 | 35.47(-0.17) | 35.25(0.11) | 35.26(0.57) | 36.03 | -0.9 | | -21 | 8(-2.9) | -20 | [-4] | [14] | [34] | 34 | 434 | UR | 2.1 | SmallShort? | | (-1) | 14 | 51 | 38 | 20 | 1.5,46 | 35 | | 10 | Nov/22 | 15 | 40.6 | 36.33 | 35.53(-0.2) | 35.21(-0.09) | 35.06(0.14) | 35.38 | -1.1 | | -27 | 11(-1.7) | -50 | [-5] | [-4] | [17] | -44 | 166 | DP | 0.6 | OpenShort? | | (-7) | 3 | 31 | 13 | 20 | -0.3,14 | 28 | | | | |
| 11 | Nov/22 | 14 | 40.6 | 36.33 | 35.6(-0.14) | 35.24(-0.28) | 35.01(-0.09) | 34.99 | -1.2 | | -27 | 12(0.3) | -50 | [-3] | [-11] | [2] | -74 | -65 | DP | -0 | OpenShort | | (-8) | -2 | 2 | 3 | 17 | -1,1 | 28 | | 12 | Nov/22 | 13 | 40.6 | 36.33 | 35.65(-0.2) | 35.34(-0.14) | 35.04(-0.28) | 34.97 | -1.2 | | -27 | 12(0) | -50 | [-5] | [-15] | [-5] | -80 | -74 | DT | -0.1 | HoldShort | | (-4) | -7 | 1 | -1 | -20 | -1.2,0 | 28 | | 13 | Nov/22 | 12 | 40.6 | 36.33 | 35.72(-0.31) | 35.39(-0.14) | 35.14(-0.26) | 34.96 | -1.2 | | -27 | 12(-0.9) | -50 | [-8] | [-15] | [-5] | -83 | 6 | DT | -0.3 | HoldShort | | (-6) | -6 | -4 | -1 | -20 | -1.3,0 | 28 | | 14 | Nov/22 | 11 | 40.6 | 36.33 | 35.83(-0.25) | 35.44(-0.17) | 35.23(-0.34) | 35.01 | -1.2 | | -27 | 13(-0.2) | -50 | [-6] | [-17] | [-7] | -83 | -82 | DT | -0.4 | HoldShort | | (-9) | -8 | -10 | -5 | -20 | -1.3,0 | 28 | | 15 | Nov/22 | 10 | 40.6 | 36.33 | 35.92(-0.19) | 35.5(-0.14) | 35.35(-0.28) | 35.14 | -1.1 | | -27 | 13(0.2) | -50 | [-5] | [-14] | [-4] | -78 | -112 | DT | -0.3 | HoldShort | | (-7) | -7 | 0 | -4 | -20 | -1.2,2 | 28 | | | | |
| 16 | Nov/22 | 9 | 40.6 | 36.33 | 35.99(-0.19) | 35.55(-0.2) | 35.45(-0.53) | 35.14 | -1.1 | | -27 | 13(0.5) | -50 | [-5] | [-21] | [-12] | -81 | -190 | DT | -0.5 | HoldShort? | | (-5) | -13 | -23 | -10 | -20 | -1.4,4 | 28 | | 17 | Nov/21 | 15 | 41.1 | 36.97 | 36.06(-0.11) | 35.55(0) | 35.64(0.03) | 35.43 | -1.2 | | -24 | 12(0) | -50 | [-3] | [-4] | [-5] | -69 | -65 | DT | -0.4 | OpenShort? | | (-5) | 1 | -1 | -5 | -20 | -1.1,9 | 26 | | 18 | Nov/21 | 14 | 41.1 | 36.97 | 36.1(-0.19) | 35.62(-0.2) | 35.63(-0.03) | 35.44 | -1.2 | | -24 | 12(-0.1) | -50 | [-5] | [-9] | [-5] | -67 | -18 | DT | -0.3 | OpenShort | | (-4) | -1 | -13 | -8 | 11 | -1.2,13 | 26 | | 19 | Nov/21 | 13 | 41.1 | 36.97 | 36.17(-0.25) | 35.69(-0.45) | 35.64(-0.08) | 35.61 | -1.2 | | -24 | 13(-0.7) | -50 | [-6] | [-14] | [5] | -50 | 52 | DP | -0.1 | OpenShort | | (-5) | -2 | -6 | 10 | 20 | -1,25 | 26 | | 20 | Nov/21 | 12 | 41.1 | 36.97 | 36.26(-0.28) | 35.85(-0.33) | 35.67(0.06) | 35.68 | -1.2 | | -24 | 13(-1.4) | -50 | [-7] | [-9] | [-5] | -55 | 104 | DT | 0 | OpenShort | | (-7) | 2 | -29 | 5 | 20 | -1,20 | 26 | | | | |
| 21 | Nov/21 | 11 | 41.1 | 36.97 | 36.36(-0.25) | 35.97(0.06) | 35.65(0.14) | 36.06 | -1.1 | | -24 | 15(-1.7) | -50 | [-6] | [-2] | [20] | -44 | 173 | DP | 0.6 | OpenShort | | (-6) | 3 | 57 | 6 | 6 | -0.4,16 | 26 | | 22 | Nov/21 | 10 | 41.1 | 36.97 | 36.45(-0.38) | 35.95(-0.28) | 35.6(0.06) | 35.34 | -1.3 | | -24 | 16(-1.3) | -50 | [-9] | [-9] | [-9] | -79 | 50 | DT | -0.3 | HoldShort | | (-11) | 2 | -14 | -2 | -20 | -1.5,9 | 26 | | 23 | Nov/21 | 9 | 41.1 | 36.97 | 36.59(-0.38) | 36.05(-0.44) | 35.58(-0.42) | 35.52 | -1.2 | | -24 | 18(-0.7) | -50 | [-9] | [-22] | [-7] | -69 | -48 | DT | -0.1 | OpenShort? | | (-11) | -10 | -13 | -2 | -20 | -1.3,14 | 26 | | 24 | Nov/18 | 15 | 41.48 | 37.65 | 36.73(-0.35) | 36.21(-0.36) | 35.73(-0.86) | 35.69 | -1.3 | | -24 | 18(-1.1) | -50 | [-9] | [-33] | [0] | -62 | -161 | DT | -0 | OpenShort? | | (-11) | -21 | 5 | 0 | -17 | -1.2,18 | 26 | | 25 | Nov/18 | 14 | 41.48 | 37.65 | 36.86(0.16) | 36.34(-0.25) | 36.04(-0.69) | 35.63 | -1.3 | | -24 | 19(-2.5) | -50 | [4] | [-24] | [-16] | -73 | -622 | DR | -0.5 | OpenShort | | (-10) | -17 | -18 | -15 | -20 | -1.4,12 | 26 | | | | |
| 26 | Nov/18 | 13 | 41.48 | 37.65 | 36.8(0.19) | 36.43(-0.16) | 36.04(0) | 35.86 | -1.3 | | -24 | 22(-2.7) | -10 | [5] | [-6] | [4] | -63 | -430 | RG | -0.4 | Wait | | (5) | 0 | 39 | -22 | -20 | -1,12 | 26 | | 27 | Nov/18 | 12 | 41.48 | 37.65 | 36.73(0.08) | 36.49(-0.27) | 36.29(-0.68) | 35.36 | -1.4 | | -24 | 25(-1.1) | -50 | [2] | [-25] | [-37] | -62 | -594 | DR | -0.9 | OpenShort | | (4) | -17 | -62 | -21 | -20 | -1.3,21 | 26 | | 28 | Nov/18 | 11 | 41.48 | 37.65 | 36.7(0.19) | 36.59(-0.16) | 36.54(-0.44) | 36.17 | -1.2 | | -24 | 26(-1.4) | -50 | [5] | [-17] | [-28] | -28 | -407 | DR | -0.3 | OpenShort | | (6) | -11 | -72 | -2 | -20 | -0.5,35 | 26 | | 29 | Nov/18 | 10 | 41.48 | 37.65 | 36.63(0.33) | 36.65(0.16) | 36.7(0.58) | 37.13 | -1 | | -24 | 27(-0.5) | 25 | [8] | [13] | [13] | 4 | -26 | UT | 0.4 | OpenLong | | (8) | 14 | 17 | -2 | 20 | 0.4,44 | 26 | | 30 | Nov/18 | 9 | 41.48 | 37.65 | 36.51(0.08) | 36.59(-0.44) | 36.49(-0.22) | 36.91 | -1 | | -24 | 28(-0.3) | 0 | [2] | [-15] | [32] | 2 | -13 | RG | 0.3 | Wait? | | (6) | -5 | 76 | -8 | 20 | 0.3,44 | 26 | | | | |
| 31 | Nov/17 | 15 | 41.89 | 38.45 | 36.48(-0.08) | 36.75(-0.54) | 36.57(-0.35) | 35.92 | -1.4 | | -21 | 28(-1.2) | -50 | [-2] | [-21] | [-20] | -23 | -157 | DT | -0.5 | OpenShort? | | (1) | -9 | -40 | -13 | -20 | -0.5,40 | 25 | | 32 | Nov/17 | 14 | 41.89 | 38.45 | 36.51(0.05) | 36.95(-0.48) | 36.7(0.14) | 36.45 | -1.3 | | -21 | 29(-0.1) | -50 | [1] | [-8] | [-14] | 11 | -34 | DR | -0.2 | OpenShort | | (0) | 3 | -45 | 2 | 11 | -0,61 | 25 | | 33 | Nov/17 | 13 | 41.89 | 38.45 | 36.49(0.11) | 37.13(-0.3) | 36.65(0.16) | 37.05 | -1.1 | | -21 | 29(0.2) | -20 | [3] | [-4] | [10] | 25 | 89 | RG | 0.3 | Wait | | (4) | 4 | 14 | 6 | 20 | 0.5,62 | 25 | | 34 | Nov/17 | 12 | 41.89 | 38.45 | 36.45(0.03) | 37.24(-0.4) | 36.59(-0.3) | 36.87 | -1.2 | | -21 | 29(0) | -45 | [1] | [-17] | [9] | 16 | 26 | RG | 0.2 | Wait | | (2) | -7 | 25 | 3 | 8 | 0.3,58 | 25 | | 35 | Nov/17 | 11 | 41.89 | 38.45 | 36.44(-0.05) | 37.39(0.56) | 36.7(-0.62) | 36.54 | -1.3 | | -21 | 29(-0.1) | -50 | [-1] | [-14] | [-24] | 5 | -64 | DT | -0.1 | OpenShort | | (0) | -15 | -1 | -8 | -20 | 0.1,52 | 25 | | | | |
| 36 | Nov/17 | 10 | 41.89 | 38.45 | 36.46(-0.05) | 37.18(0.65) | 36.93(-0.62) | 36.55 | -1.3 | | -21 | 29(-0.2) | -50 | [-1] | [-13] | [-13] | 8 | -74 | DT | -0.3 | OpenShort | | (-1) | -15 | 24 | -14 | -20 | 0.1,55 | 25 | | 37 | Nov/17 | 9 | 41.89 | 38.45 | 36.48(-0.16) | 36.94(0.35) | 37.16(-1.22) | 36.23 | -1.3 | | -21 | 29(-0.3) | -50 | [-4] | [-32] | [-34] | 6 | -200 | DT | -0.7 | OpenShort? | | (-4) | -30 | -45 | -17 | -20 | -0.2,61 | 25 | | 38 | Nov/16 | 15 | 42.27 | 39.35 | 36.54(-0.14) | 36.81(0.52) | 37.62(-0.74) | 36.83 | -1.4 | | -18 | 30(-2.4) | -50 | [-3] | [-17] | [-23] | 29 | 40 | DT | -0.6 | OpenShort? | | (-2) | -18 | -36 | -10 | -20 | 0.2,74 | 29 | | 39 | Nov/16 | 14 | 42.27 | 39.35 | 36.59(-0.44) | 36.62(0.52) | 37.9(-0.47) | 37.32 | -1.2 | | -18 | 32(-6.4) | -50 | [-11] | [-13] | [-9] | 49 | 485 | DT | -0.5 | OpenShort | | (-1) | -11 | -30 | -5 | 20 | 0.6,84 | 29 | | 40 | Nov/16 | 13 | 42.27 | 39.35 | 36.75(-0.49) | 36.43(0.58) | 38.08(1.76) | 37.73 | -1.1 | | -18 | 38(-7.5) | -50 | [-12] | [42] | [8] | 57 | 1086 | UR | -0.2 | SmallShort | | (-11) | 43 | -11 | 8 | 20 | 0.6,92 | 29 | | | | |
| 41 | Nov/16 | 12 | 42.27 | 39.35 | 36.93(-0.35) | 36.22(0.36) | 37.42(1.82) | 37.88 | -1.1 | | -18 | 46(-3.7) | -50 | [-9] | [42] | [13] | 60 | 967 | UR | 0.3 | SmallShort | | (-14) | 44 | -29 | 21 | 20 | 0.5,97 | 29 | | 42 | Nov/16 | 11 | 42.27 | 39.35 | 37.06(-0.11) | 36.09(0.7) | 36.75(2.08) | 38.28 | -1 | | -18 | 50(-0.9) | -25 | [-3] | [54] | [32] | 65 | 886 | UR | 0.8 | SmallShort | | (-9) | 51 | 2 | 49 | 20 | 0.6,100 | 29 | | 43 | Nov/16 | 10 | 42.27 | 39.35 | 37.1(-0.27) | 35.84(0.5) | 36(1.78) | 38.25 | -1 | | -18 | 51(-2.4) | -45 | [-7] | [43] | [35] | 32 | 938 | UR | 1.1 | SmallShort | | (-4) | 43 | 1 | 40 | 20 | 0.6,67 | 29 | | 44 | Nov/16 | 9 | 42.27 | 39.35 | 37.2(-0.24) | 35.66(0.45) | 35.37(1.67) | 38.23 | -1 | | -18 | 53(-1.9) | -40 | [-6] | [40] | [140] | -4 | 858 | UR | 1.4 | SmallShort? | | (-8) | 41 | 300 | 28 | 20 | 0.5,34 | 29 | | 45 | Nov/15 | 15 | 42.56 | 40.19 | 37.29(-0.61) | 35.5(-0.64) | 34.79(-0.6) | 34.49 | -2.1 | | -19 | 55(-1.4) | -50 | [-15] | [-33] | [-2] | -82 | -346 | DT | -0.1 | HoldShort? | | (-21) | -15 | 6 | 2 | -20 | -1.3,1 | 22 | | | | |
| 46 | Nov/15 | 14 | 42.56 | 40.19 | 37.52(-0.42) | 35.73(-0.78) | 35(-1.21) | 34.41 | -2.2 | | -19 | 56(3.4) | -50 | [-11] | [-50] | [-14] | -88 | -722 | DT | -0.3 | OpenShort | | (-18) | -30 | -19 | -2 | -20 | -1.5,0 | 22 | | 47 | Nov/15 | 13 | 42.56 | 40.19 | 37.68(-0.4) | 36.01(-0.72) | 35.43(-0.73) | 34.65 | -2.1 | | -19 | 53(3.2) | -50 | [-10] | [-37] | [-17] | -88 | -601 | DT | -0.4 | OpenShort | | (-12) | -18 | -22 | -2 | -20 | -1.5,0 | 22 | | 48 | Nov/15 | 12 | 42.56 | 40.19 | 37.83(-0.29) | 36.27(-0.79) | 35.69(-0.75) | 34.93 | -2 | | -19 | 50(3) | -50 | [-7] | [-38] | [-25] | -88 | -680 | DT | -0.4 | OpenShort | | (-10) | -19 | -36 | -29 | -20 | -1.5,0 | 22 | | 49 | Nov/15 | 11 | 42.56 | 40.19 | 37.94(-0.18) | 36.56(-1.38) | 35.96(-0.69) | 35.39 | -1.9 | | -19 | 47(2.1) | -50 | [-5] | [-43] | [-7] | -82 | -663 | DT | -0.3 | OpenShort | | (-7) | -17 | -21 | -27 | 20 | -1.4,3 | 22 | | 50 | Nov/15 | 10 | 42.56 | 40.19 | 38.01(-0.08) | 37.07(-1.54) | 36.21(-0.74) | 35.66 | -1.8 | | -19 | 45(0.9) | -50 | [-2] | [-45] | [-20] | -82 | -714 | DT | -0.3 | HoldShort | | (-5) | -19 | -63 | -27 | 20 | -1.4,3 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|