NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $9.2500 One month high (close): $11.6800

NIO Daily Change: -3.69% Daily StdDev 6.19% NIO EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $10.17(-3.69%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.3

Sample size 18 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -0.78%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	10	10.41	10.64	10.17(0.1)	10.39(0.19)	10.36(-0.67)	10.15	-0.4	2	41(-0.6)	-20	[2]	[-9]	[-21]	4	-260	DR	-0.7	OpenShort	(2)	-11	7	-21	-20	-0.1,56	43
Daily Trend: % Up Forces: 10.17(hourly_sma_20 0.2%) 10.39(hourly_sma_10 2.36%) 10.41(daily_ema_20 2.56%) Down Forces: Support Levels: Resistance Levels: 10.64(weak_daily_ema_10 4.83%)

2	Nov/25	9	10.41	10.64	10.16(0.1)	10.37(0.29)	10.43(-0.95)	10.11	-0.4	2	41(-1)	-30	[2]	[-13]	[-46]	17	-351	DR	-1.1	OpenShort?	(2)	-15	-86	-14	-20	-0.2,72	43
3	Nov/23	15	10.4	10.66	10.15(0.4)	10.34(0.68)	10.43(0)	10.62	0.3	3	42(1.6)	45	[7]	[9]	[7]	75	98	UT	0.3	OpenLong?	(7)	0	15	0	19	1.6,85	56
4	Nov/23	14	10.4	10.66	10.15(0)	10.27(0.59)	10.53(0.1)	10.53	0.2	3	41(0.5)	15	[0]	[8]	[10]	66	442	UR	0	SmallShort	(5)	2	21	-9	20	1.5,78	56
5	Nov/23	13	10.4	10.66	10.15(0)	10.21(0.49)	10.52(0.86)	10.41	0	3	40(-0.2)	20	[0]	[19]	[0]	60	495	UT	-0.4	OpenLong	(0)	14	-9	-5	20	1.1,82	56

6	Nov/23	12	10.4	10.66	10.15(0)	10.16(0.49)	10.43(1.16)	10.46	0.1	3	40(0.4)	30	[0]	[24]	[3]	74	612	UR	0.1	SmallShort	(0)	19	-25	14	20	1.3,91	56
7	Nov/23	11	10.4	10.66	10.11(0.2)	10.11(0.6)	10.31(1.48)	10.61	0.3	3	40(3.1)	50	[3]	[31]	[20]	94	646	UT	1.1	OpenLong	(2)	24	-5	46	20	1.8,99	56
8	Nov/23	10	10.4	10.66	10.09(0.1)	10.05(0.7)	10.16(1.6)	10.64	0.4	3	37(3.5)	50	[2]	[33]	[40]	76	823	UT	1.9	OpenLong	(4)	26	27	48	20	2.2,71	56
9	Nov/23	9	10.4	10.66	10.09(0)	9.98(0.4)	10(0.91)	10.48	0.1	3	33(-1.5)	40	[0]	[19]	[55]	33	606	UR	2.1	SmallShort?	(0)	15	97	32	20	1.8,38	56
10	Nov/22	15	10.41	10.55	10.08(-0.4)	9.98(0)	9.91(0.1)	9.94	-0.7	0	35(-3.1)	-5	[-6]	[-1]	[10]	-44	239	RG	0.1	Wait?	(-5)	2	15	7	20	-0.6,21	57

11	Nov/22	14	10.41	10.55	10.12(-0.3)	9.94(-0.1)	9.9(-0.2)	9.86	-0.8	0	38(-1.7)	-30	[-5]	[-6]	[-8]	-69	-32	DT	-0.2	OpenShort	(-7)	-3	-7	-1	-20	-1,6	57
12	Nov/22	13	10.41	10.55	10.15(-0.39)	9.94(0)	9.92(-0.2)	9.9	-0.8	0	40(-1.3)	-35	[-6]	[-6]	[-5]	-63	56	DT	-0.1	OpenShort	(-7)	-3	-4	2	-20	-0.9,10	57
13	Nov/22	12	10.41	10.55	10.19(-0.29)	9.95(0.1)	9.94(-0.1)	9.92	-0.7	0	41(-0.7)	-25	[-5]	[-3]	[-5]	-66	-21	DT	-0.1	OpenShort	(-5)	-2	0	-3	-20	-1,9	57
14	Nov/22	11	10.41	10.55	10.22(-0.2)	9.94(-0.6)	9.95(-0.2)	9.92	-0.7	0	42(0.5)	10	[-3]	[-10]	[11]	-67	-157	RG	-0.1	Wait	(-7)	-3	5	-3	20	-1.1,11	57
15	Nov/22	10	10.41	10.55	10.24(-0.19)	10(-0.5)	9.97(-0.1)	9.89	-0.8	0	41(1.1)	0	[-3]	[-7]	[-2]	-69	-189	RG	-0.3	Wait	(-5)	-2	-16	-3	20	-1.3,14	57

16	Nov/22	9	10.41	10.55	10.26(-0.19)	10.05(-0.5)	9.98(-0.1)	9.98	-0.6	0	40(1.9)	-5	[-3]	[-7]	[1]	-57	-120	RG	0	Wait?	(-3)	-2	-4	2	20	-1,18	57
17	Nov/21	15	10.45	10.61	10.28(-0.1)	10.1(-0.3)	9.99(0.3)	10	-0.6	2	38(2.5)	15	[-2]	[1]	[4]	-59	-114	UR	0	SmallShort?	(-2)	5	4	6	20	-1.1,19	55
18	Nov/21	14	10.45	10.61	10.29(-0.29)	10.13(-0.49)	9.96(0.2)	9.98	-0.7	2	36(0.6)	-10	[-5]	[-3]	[1]	-61	6	DP	0.1	OpenShort	(-2)	3	-5	10	10	-1.2,19	55
19	Nov/21	13	10.45	10.61	10.32(-0.29)	10.18(-0.49)	9.94(-0.9)	10.01	-0.6	2	35(0.7)	-30	[-5]	[-21]	[-2]	-62	-239	DT	0.3	OpenShort	(-5)	-15	4	8	-20	-1.2,18	55
20	Nov/21	12	10.45	10.61	10.35(-0.29)	10.23(-0.58)	10.03(-0.89)	9.99	-0.6	2	34(1)	-20	[-5]	[-21]	[2]	-77	-289	DP	-0.2	OpenShort	(-5)	-14	7	1	-10	-1.5,11	55

21	Nov/21	11	10.45	10.61	10.38(-0.29)	10.29(-0.58)	10.12(-0.88)	9.95	-0.7	2	33(2.9)	-30	[-5]	[-21]	[-11]	-90	-349	DT	-0.7	OpenShort	(-7)	-14	15	-34	-20	-1.8,5	55
22	Nov/21	10	10.45	10.61	10.41(-0.29)	10.35(-0.58)	10.21(-0.68)	9.87	-0.8	2	30(2.7)	-35	[-5]	[-18]	[-18]	-87	-409	DT	-1.6	OpenShort	(-5)	-11	2	-25	-20	-2.5,26	55
23	Nov/21	9	10.45	10.61	10.44(-0.48)	10.41(-0.76)	10.28(-1.34)	9.86	-0.8	2	28(10.3)	-50	[-8]	[-31]	[-58]	-79	-426	DT	-2.1	OpenShort?	(-7)	-22	-106	-22	-20	-3,46	55
24	Nov/18	15	10.42	10.71	10.49(-0.19)	10.41(0)	10.42(-0.1)	10.48	0.1	1	17(-3.1)	-10	[-3]	[-4]	[4]	12	140	DP	0.5	OpenShort?	(-2)	-2	9	7	0	-0.1,64	58
25	Nov/18	14	10.42	10.71	10.51(-0.47)	10.49(0.1)	10.43(-0.19)	10.43	0	1	21(-15.3)	-45	[-8]	[-6]	[-3]	-11	299	DT	0	OpenShort	(-3)	-3	5	-4	-20	-0.5,52	58

26	Nov/18	13	10.42	10.71	10.56(-0.47)	10.48(0.1)	10.45(-0.38)	10.4	-0	1	36(-9.5)	-40	[-8]	[-9]	[-5]	-13	190	DT	-0.2	OpenShort	(-10)	-6	10	-3	-20	-0.6,52	58
27	Nov/18	12	10.42	10.71	10.61(-0.66)	10.47(0.19)	10.49(-0.47)	10.34	-0.1	1	45(-7.8)	-50	[-11]	[-10]	[-12]	-10	240	DT	-0.5	OpenShort	(-10)	-8	-15	-0	-20	-0.8,60	58
28	Nov/18	11	10.42	10.71	10.68(-0.65)	10.45(-0.19)	10.54(-0.28)	10.43	0	1	53(-9.2)	-50	[-11]	[-10]	[-5]	1	294	DT	-0.3	OpenShort	(-10)	-5	-17	8	-9	-0.6,66	58
29	Nov/18	10	10.42	10.71	10.75(-0.56)	10.47(0.1)	10.57(0.28)	10.53	0.2	1	62(-7.5)	-25	[-9]	[2]	[2]	-5	368	UR	-0.1	SmallShort	(-12)	5	-10	11	20	-0.5,58	58
30	Nov/18	9	10.42	10.71	10.81(-0.46)	10.46(-0.1)	10.54(0.29)	10.59	0.2	1	70(-3.2)	-5	[-8]	[1]	[11]	-9	285	UR	0.1	SmallShort?	(-10)	5	0	13	20	-0.4,51	58

31	Nov/17	15	10.46	10.82	10.86(-0.46)	10.46(0)	10.51(0.57)	10.59	0.2	4	73(-2.2)	10	[-8]	[8]	[8]	-23	296	UR	0.2	SmallShort?	(-10)	9	2	13	20	-0.5,40	59
32	Nov/17	14	10.46	10.82	10.91(-0.37)	10.46(0)	10.45(0.87)	10.58	0.2	4	75(-0.2)	20	[-6]	[13]	[6]	-39	229	UR	0.2	SmallShort	(-8)	14	2	11	20	-0.6,26	59
33	Nov/17	13	10.46	10.82	10.95(-0.36)	10.47(-0.1)	10.45(0)	10.57	0.2	4	75(-0.3)	40	[-6]	[-2]	[17]	-48	-27	RG	0.4	Wait	(-7)	0	19	12	20	-0.7,20	59
34	Nov/17	12	10.46	10.82	10.99(-0.45)	10.48(-0.38)	10.36(-0.29)	10.46	0	4	76(0.7)	20	[-7]	[-9]	[14]	-61	-140	RG	0.2	Wait	(-8)	-5	17	12	20	-1,14	59
35	Nov/17	11	10.46	10.82	11.04(-0.45)	10.52(-1.03)	10.39(-0.48)	10.36	-0.1	4	75(2.5)	10	[-7]	[-17]	[13]	-73	-319	RG	-0.1	Wait	(-10)	-8	12	5	20	-1.2,7	59

36	Nov/17	10	10.46	10.82	11.09(-0.45)	10.63(-1.12)	10.44(-0.38)	10.29	-0.2	4	73(3)	0	[-7]	[-16]	[7]	-85	-397	RG	-0.3	Wait	(-10)	-6	23	1	-10	-1.5,3	59
37	Nov/17	9	10.46	10.82	11.14(-0.71)	10.75(-1.38)	10.48(-0.95)	10.16	-0.4	4	70(7.7)	-50	[-12]	[-29]	[-30]	-98	-451	DT	-0.6	OpenShort?	(-10)	-15	-68	-2	-20	-1.9,0	59
38	Nov/16	15	10.47	10.76	11.22(-0.36)	10.9(-1.18)	10.58(-0.19)	10.56	0.1	3	62(4.3)	0	[-6]	[-13]	[2]	-87	-311	RG	-0	Wait?	(-8)	-3	-5	5	20	-1.5,1	56
39	Nov/16	14	10.47	10.76	11.26(-0.35)	11.03(-1.08)	10.6(-0.47)	10.59	0.2	3	58(3.6)	-15	[-6]	[-17]	[-5]	-89	-388	DT	-0	OpenShort	(-6)	-8	-3	8	-20	-1.6,1	56
40	Nov/16	13	10.47	10.76	11.3(-0.44)	11.15(-0.89)	10.65(-1.66)	10.61	0.2	3	54(4)	-40	[-7]	[-35]	[-8]	-92	-588	DT	-0.1	OpenShort	(-8)	-27	7	8	-20	-1.7,1	56

41	Nov/16	12	10.47	10.76	11.35(-0.35)	11.25(-0.88)	10.83(-1.72)	10.57	0.1	3	50(6.5)	-40	[-6]	[-35]	[-20]	-103	-763	DT	-0.7	HoldShort	(-8)	-28	-2	3	-20	-2.1,0	56
42	Nov/16	11	10.47	10.76	11.39(-0.44)	11.35(-0.61)	11.02(-1.87)	10.58	0.1	3	43(8.1)	-45	[-7]	[-36]	[-35]	-113	-738	DT	-1.4	HoldShort	(-6)	-30	-8	-36	-20	-2.5,0	56
43	Nov/16	10	10.47	10.76	11.44(-0.35)	11.42(-0.78)	11.23(-2.18)	10.63	0.2	3	35(12.1)	-40	[-6]	[-42]	[-51]	-116	-883	DT	-2.3	HoldShort	(-8)	-35	-41	-45	-20	-3.1,12	56
44	Nov/16	9	10.47	10.76	11.48(-0.09)	11.51(-0.43)	11.48(-1.46)	10.88	0.6	3	23(4.2)	-15	[-2]	[-27]	[-61]	-113	-765	DT	-3.5	HoldShort?	(-5)	-24	-97	-55	-20	-3.5,25	56
45	Nov/15	15	10.48	10.67	11.49(0.17)	11.56(0.09)	11.65(-0.17)	11.5	1.2	3	19(-2.8)	15	[3]	[1]	[-9]	-4	-185	CR	-1.1	HoldShort?	(2)	-3	-2	-28	-20	0.1,44	55

46	Nov/15	14	10.48	10.67	11.47(0.53)	11.55(0.09)	11.67(-0.09)	11.51	1.2	3	22(-16.5)	50	[9]	[4]	[-11]	20	-477	CR	-0.9	HoldShort	(5)	-2	-14	-20	-20	0.2,65	55
47	Nov/15	13	10.48	10.67	11.41(0.71)	11.54(0.09)	11.68(0.52)	11.6	1.3	3	38(-12.3)	45	[12]	[14]	[-12]	51	-359	CR	-0.3	HoldShort	(11)	9	-33	-5	0	0.6,86	55
48	Nov/15	12	10.48	10.67	11.33(0.71)	11.53(0.35)	11.62(0.69)	11.82	1.6	3	51(-7)	50	[12]	[19]	[13]	80	-60	UT	0.5	HoldLong	(14)	11	1	27	20	1.2,100	55
49	Nov/15	11	10.48	10.67	11.25(0.72)	11.49(0.35)	11.54(0.7)	11.81	1.6	3	58(-4.3)	50	[12]	[19]	[25]	79	4	UT	0.6	HoldLong	(14)	12	31	26	20	1.2,99	55
50	Nov/15	10	10.48	10.67	11.17(0.63)	11.45(0.09)	11.46(0.26)	11.61	1.4	3	62(-2.9)	50	[10]	[10]	[12]	65	-123	UT	0.3	OpenLong	(13)	4	9	22	20	0.9,92	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI