LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.6400 One month high (close): $15.1300

LYFT Daily Change: -1.77% Daily StdDev 5.66% LYFT EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $11.12(-1.77%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	10	12.45	11.74	10.97(0.09)	(0)	11.14(-0.09)	11.05	-1	-12	11(0)	-45	[2]	[-3]	[-2]	35	-23	DR	-0.5	OpenShort	(4)	-2	2	-19	9	0.5,72	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.97(weak_hourly_sma_20 -0.72%) Resistance Levels: 11.74(daily_ema_10 6.24%) 12.45(daily_ema_20 12.67%)

2	Nov/25	9	12.45	11.74	10.96(0.09)	11.06(0.18)	11.15(-0.09)	11.04	-1	-12	11(0.1)	-50	[2]	[-1]	[-22]	46	-23	DR	-0.7	OpenShort?	(0)	-2	-52	-11	-20	0.5,83	39
3	Nov/23	15	12.62	11.77	10.95(0.18)	11.04(0.36)	11.16(0.63)	11.31	-0.9	-12	11(1.8)	-5	[3]	[15]	[17]	104	312	RG	0.9	SmallShort?	(6)	11	23	13	20	2.2,99	39
4	Nov/23	14	12.62	11.77	10.95(0)	11(0.27)	11.09(0.73)	11.19	-0.9	-12	9(-0.1)	-15	[0]	[15]	[13]	91	393	UR	0.7	SmallShort	(2)	13	16	10	20	1.8,96	39
5	Nov/23	13	12.62	11.77	10.95(0)	10.97(0.18)	11.01(0.27)	11.11	-1	-12	10(-0.3)	-30	[0]	[6]	[8]	79	216	UR	0.7	SmallShort	(0)	5	10	19	18	1.3,96	39

6	Nov/23	12	12.62	11.77	10.93(-0.09)	10.95(0.46)	10.98(0.09)	11.06	-1	-12	10(-0.2)	-50	[-2]	[5]	[-0]	64	213	RG	0.5	Wait	(-2)	2	-14	25	0	0.9,91	39
7	Nov/23	11	12.62	11.77	10.93(0)	10.9(0.18)	10.97(0.46)	11.13	-1	-12	10(0)	-5	[0]	[9]	[23]	62	267	UR	1.1	SmallShort	(0)	8	35	12	20	1.3,79	39
8	Nov/23	10	12.62	11.77	10.94(-0.09)	10.88(-0.09)	10.92(0.09)	10.95	-1.1	-12	10(-0.8)	-35	[-2]	[0]	[15]	22	103	UR	0.2	SmallShort	(-2)	2	32	5	20	0.1,69	39
9	Nov/23	9	12.62	11.77	10.95(-0.18)	10.88(0)	10.91(-0.27)	10.79	-1.2	-12	11(-0.4)	-50	[-3]	[-6]	[-18]	-11	-57	DT	-0.7	OpenShort?	(-4)	-5	-39	-1	-20	-1,64	39
10	Nov/22	15	12.79	11.72	10.97(-0.18)	10.89(0.18)	10.94(0.27)	10.99	-1.2	-15	11(-1.4)	-50	[-3]	[4]	[4]	25	224	UR	0.3	SmallShort?	(-2)	5	2	13	18	0.1,72	36

11	Nov/22	14	12.79	11.72	10.99(-0.18)	10.89(0)	10.91(0.83)	10.98	-1.2	-15	13(-1)	-35	[-3]	[13]	[12]	7	309	UR	0.4	SmallShort	(-4)	15	18	10	20	-0.1,59	36
12	Nov/22	13	12.79	11.72	11.01(-0.27)	10.87(0.09)	10.82(-0.28)	10.89	-1.2	-15	14(-1)	-50	[-5]	[-7]	[3]	-8	56	DP	0.3	OpenShort	(-6)	-5	2	12	0	-0.6,57	36
13	Nov/22	12	12.79	11.72	11.04(-0.27)	10.87(0)	10.85(-0.18)	10.88	-1.2	-15	15(-1.4)	-50	[-5]	[-6]	[-1]	-13	45	DT	0.1	OpenShort	(-6)	-3	-16	24	0	-0.7,55	36
14	Nov/22	11	12.79	11.72	11.07(-0.27)	10.86(-0.28)	10.87(0.28)	10.96	-1.2	-15	16(-1.2)	-45	[-5]	[0]	[18]	-23	182	UR	0.4	SmallShort	(-6)	5	20	6	20	-0.4,37	36
15	Nov/22	10	12.79	11.72	11.1(-0.27)	10.89(-0.27)	10.84(0.09)	10.86	-1.3	-15	17(-0.6)	-35	[-5]	[-3]	[27]	-44	21	DP	0.1	OpenShort	(-6)	2	70	7	20	-0.9,29	36

16	Nov/22	9	12.79	11.72	11.13(-0.45)	10.92(-0.55)	10.83(-0.73)	10.52	-1.5	-15	18(2)	-50	[-8]	[-21]	[-43]	-84	-328	DT	-1.1	OpenShort?	(-10)	-13	-100	-2	-20	-2.2,21	36
17	Nov/21	15	12.98	11.72	11.18(-0.27)	10.98(-0.09)	10.91(0.28)	11.03	-1.3	-18	16(-1.3)	-50	[-5]	[-2]	[11]	-42	152	DP	0.5	OpenShort?	(-6)	5	14	15	20	-0.6,23	32
18	Nov/21	14	12.98	11.72	11.21(-0.44)	10.99(-0.18)	10.88(0.18)	10.96	-1.4	-18	17(-3.3)	-50	[-8]	[-5]	[10]	-64	178	DP	0.3	OpenShort	(-6)	3	22	5	20	-1,11	32
19	Nov/21	13	12.98	11.72	11.26(-0.53)	11.01(-0.36)	10.86(-0.73)	10.85	-1.4	-18	20(-2.2)	-50	[-9]	[-23]	[1]	-78	-78	DP	-0	OpenShort	(-11)	-13	10	3	-20	-1.4,7	32
20	Nov/21	12	12.98	11.72	11.32(-0.61)	11.05(-0.54)	10.94(-0.64)	10.8	-1.5	-18	23(-1.6)	-50	[-11]	[-23]	[-14]	-86	-90	DT	-0.4	HoldShort	(-13)	-11	-28	-0	-20	-1.6,4	32

21	Nov/21	11	12.98	11.72	11.39(-0.52)	11.11(-0.45)	11.01(-0.27)	10.94	-1.4	-18	24(-1.5)	-50	[-9]	[-16]	[2]	-79	-30	DP	-0.2	OpenShort	(-11)	-5	18	-5	-20	-1.3,4	32
22	Nov/21	10	12.98	11.72	11.45(-0.61)	11.16(-0.45)	11.04(-0.54)	10.85	-1.4	-18	26(-0.7)	-50	[-11]	[-21]	[-7]	-87	-131	DT	-0.5	HoldShort	(-13)	-10	-6	-3	-20	-1.6,3	32
23	Nov/21	9	12.98	11.72	11.52(-0.6)	11.21(-0.62)	11.1(-0.63)	10.88	-1.4	-18	26(-0.6)	-50	[-11]	[-24]	[-31]	-85	-199	DT	-0.6	HoldShort?	(-13)	-11	-64	-2	-20	-1.6,5	32
24	Nov/18	15	13.13	12.01	11.59(-0.6)	11.28(-0.27)	11.1(0)	11.21	-1.4	-15	27(-4.3)	-50	[-11]	[-9]	[6]	-65	161	DP	0.1	OpenShort?	(-11)	0	10	5	18	-0.9,8	36
25	Nov/18	14	13.13	12.01	11.66(-0.85)	11.31(-0.26)	11.17(-0.45)	11.16	-1.4	-15	31(-6.2)	-50	[-15]	[-18]	[1]	-77	167	DP	-0	OpenShort	(-15)	-8	8	1	-20	-1.1,1	36

26	Nov/18	13	13.13	12.01	11.76(-0.84)	11.34(-0.35)	11.22(-0.44)	11.12	-1.4	-15	38(-4.7)	-50	[-15]	[-18]	[-8]	-80	53	DT	-0.2	HoldShort	(-18)	-8	-4	-0	-20	-1.2,0	36
27	Nov/18	12	13.13	12.01	11.86(-0.92)	11.38(-0.35)	11.27(-0.44)	11.14	-1.4	-15	42(-3.9)	-50	[-16]	[-19]	[-9]	-80	48	DT	-0.2	HoldShort	(-20)	-8	-15	-1	-20	-1.2,0	36
28	Nov/18	11	13.13	12.01	11.97(-0.91)	11.42(-0.7)	11.32(-0.61)	11.22	-1.4	-15	46(-3.7)	-50	[-16]	[-25]	[1]	-79	-14	DP	-0.2	OpenShort	(-20)	-11	-4	0	20	-1.2,1	36
29	Nov/18	10	13.13	12.01	12.08(-0.9)	11.5(-0.78)	11.39(-0.44)	11.24	-1.3	-15	50(-2)	-50	[-16]	[-22]	[-11]	-79	-56	DT	-0.2	HoldShort	(-21)	-8	-29	1	-18	-1.2,1	36
30	Nov/18	9	13.13	12.01	12.19(-0.89)	11.59(-0.6)	11.44(-0.17)	11.39	-1.2	-15	52(-2.4)	-50	[-16]	[-16]	[4]	-77	30	DP	-0.1	OpenShort?	(-19)	-3	6	2	20	-1.1,1	36

31	Nov/17	15	13.26	12.25	12.3(-0.81)	11.66(-0.68)	11.46(-0.26)	11.36	-1.4	-14	54(-2.7)	-50	[-14]	[-18]	[-9]	-79	-153	DT	-0.1	HoldShort?	(-19)	-5	-11	3	-20	-1.2,1	38
32	Nov/17	14	13.26	12.25	12.4(-0.64)	11.74(-0.68)	11.49(-0.26)	11.42	-1.4	-14	57(1.7)	-50	[-11]	[-17]	[-9]	-82	-322	DT	-0.1	OpenShort	(-17)	-5	-22	4	-20	-1.3,1	38
33	Nov/17	13	13.26	12.25	12.48(-0.64)	11.82(-0.67)	11.52(-0.86)	11.54	-1.3	-14	55(1.4)	-50	[-11]	[-27]	[1]	-82	-407	DP	0	OpenShort	(-14)	-15	6	5	-18	-1.3,1	38
34	Nov/17	12	13.26	12.25	12.56(-0.63)	11.9(-0.92)	11.62(-0.94)	11.51	-1.3	-14	54(2.6)	-50	[-11]	[-31]	[-2]	-88	-516	DT	-0.2	OpenShort	(-15)	-17	2	5	-20	-1.5,0	38
35	Nov/17	11	13.26	12.25	12.64(-0.55)	12.01(-1.31)	11.73(-1.1)	11.5	-1.3	-14	51(3.7)	-50	[-10]	[-37]	[-4]	-93	-678	DT	-0.3	OpenShort	(-14)	-19	-2	-1	-20	-1.7,0	38

36	Nov/17	10	13.26	12.25	12.71(-0.47)	12.17(-1.38)	11.86(-1.08)	11.51	-1.3	-14	48(4.4)	-50	[-8]	[-37]	[-9]	-98	-778	DT	-0.5	OpenShort	(-14)	-19	-11	-3	-20	-1.9,0	38
37	Nov/17	9	13.26	12.25	12.77(-0.39)	12.34(-1.44)	11.99(-1.07)	11.57	-1.3	-14	43(5.3)	-50	[-7]	[-37]	[-40]	-103	-843	DT	-0.7	HoldShort?	(-8)	-19	-79	-4	-20	-2.1,0	38
38	Nov/16	15	13.37	12.49	12.82(-0.16)	12.52(-1.11)	12.12(-0.57)	12.01	-1.1	-11	38(0.3)	-50	[-3]	[-23]	[-6]	-90	-616	DT	-0.2	HoldShort?	(-5)	-10	-13	0	-20	-1.6,0	39
39	Nov/16	14	13.37	12.49	12.84(-0.23)	12.66(-1.09)	12.19(-0.81)	12.08	-1	-11	38(2.3)	-50	[-4]	[-27]	[-14]	-90	-567	DT	-0.2	OpenShort	(-4)	-14	-13	-0	-20	-1.6,0	39
40	Nov/16	13	13.37	12.49	12.87(-0.08)	12.8(-1.08)	12.29(-1.52)	12.15	-1	-11	35(0.8)	-50	[-1]	[-39]	[-12]	-90	-801	DT	-0.3	HoldShort	(-5)	-27	-3	-9	-20	-1.6,0	39

41	Nov/16	12	13.37	12.49	12.87(0)	12.94(-0.84)	12.48(-1.65)	12.17	-0.9	-11	34(0.9)	-50	[0]	[-39]	[-25]	-90	-883	DR	-0.7	HoldShort	(-2)	-29	-7	-22	-20	-1.6,0	39
42	Nov/16	11	13.37	12.49	12.87(0)	13.05(-0.68)	12.69(-1.78)	12.21	-0.9	-11	34(-0.2)	-50	[0]	[-40]	[-41]	-89	-881	DR	-1.1	HoldShort	(0)	-31	-23	-41	-20	-1.6,1	39
43	Nov/16	10	13.37	12.49	12.88(0.08)	13.14(-0.68)	12.92(-1.82)	12.34	-0.8	-11	34(-2.4)	-50	[1]	[-40]	[-42]	-63	-855	DR	-1.4	OpenShort	(2)	-32	-38	-38	-20	-1.3,20	39
44	Nov/16	9	13.37	12.49	12.87(0.23)	13.23(-0.3)	13.16(-1.13)	12.56	-0.6	-11	36(-2.5)	-50	[4]	[-24]	[-59]	-25	-652	DR	-1.3	OpenShort?	(5)	-20	-92	-29	-20	-0.7,43	39
45	Nov/15	15	13.43	12.68	12.84(0.55)	13.27(0.15)	13.31(-0.67)	13.12	-0.3	-9	39(-4.9)	-30	[10]	[-10]	[-13]	35	-359	DR	-0.4	OpenShort?	(10)	-12	-16	-14	-20	0.6,70	42

46	Nov/15	14	13.43	12.68	12.77(0.71)	13.25(0.45)	13.4(-0.15)	13.22	-0.2	-9	44(-6.9)	-25	[13]	[2]	[-17]	50	-266	CR	-0.3	HoldShort	(12)	-3	-18	-10	-20	0.8,80	42
47	Nov/15	13	13.43	12.68	12.68(0.88)	13.19(0.53)	13.42(0.45)	13.33	-0.1	-9	50(-4.7)	-5	[16]	[14]	[-11]	63	-119	CR	-0.1	HoldShort	(19)	8	-21	-9	-20	1,88	42
48	Nov/15	12	13.43	12.68	12.57(0.96)	13.12(0.69)	13.36(0.45)	13.46	0	-9	55(-2.4)	20	[17]	[16]	[9]	77	15	UT	0.1	HoldLong	(21)	8	8	26	20	1.3,94	42
49	Nov/15	11	13.43	12.68	12.45(0.81)	13.03(0.7)	13.3(0.53)	13.41	-0	-9	58(-0.6)	5	[14]	[17]	[1]	81	214	RG	0.2	Wait	(19)	9	-24	27	20	1.4,96	42
50	Nov/15	10	13.43	12.68	12.35(0.9)	12.94(0.94)	13.23(0.99)	13.56	0.1	-9	58(2.2)	35	[16]	[28]	[29]	91	448	UT	0.5	OpenLong	(21)	18	37	30	20	1.7,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI