|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.7700 One month high (close): $62.6900
KO Daily Change: 0.1% Daily StdDev 1.3% KO EMA_5_Trend: 0.65% 10Minute StdDev: $0.2179
Latest Price : $62.69(0.1%) | Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 60.59 | 61.52 | 62.31(0.06) | 62.52(0.1) | 62.52(0.13) | 62.74 | 1.8 | | 13 | 21(0.5) | 50 | [5] | [18] | [12] | 73 | 45 | UT | 0.9 | OpenLong | | (8) | 10 | 29 | 11 | 8 | 1.7,80 | 75 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.52(hourly_sma_10 -0.35%) 62.31(hourly_sma_20 -0.69%) 61.52(daily_ema_10 -1.94%) 60.59(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 60.59 | 61.52 | 62.27(0.06) | 62.46(0.05) | 62.44(-0.05) | 62.52 | 1.6 | | 13 | 20(-2.3) | 50 | [5] | [2] | [1] | 43 | -28 | UT | 0.3 | OpenLong? | | (4) | -4 | 5 | 1 | -11 | 1,68 | 75 | | 3 | Nov/23 | 15 | 60.43 | 61.33 | 62.23(0.1) | 62.43(0.06) | 62.47(-0.06) | 62.48 | 1.8 | | 14 | 23(-7) | 50 | [8] | [4] | [-0] | 38 | -68 | UT | 0 | OpenLong? | | (7) | -5 | 2 | -6 | -3 | 0.9,65 | 77 | | 4 | Nov/23 | 14 | 60.43 | 61.33 | 62.17(0.11) | 62.39(0.05) | 62.51(-0.05) | 62.46 | 1.8 | | 14 | 30(-5.6) | 50 | [9] | [5] | [0] | 40 | -65 | UT | -0.1 | OpenLong | | (8) | -4 | 9 | -14 | -5 | 0.9,67 | 77 | | 5 | Nov/23 | 13 | 60.43 | 61.33 | 62.1(0.11) | 62.36(0.02) | 62.54(0.03) | 62.39 | 1.7 | | 14 | 35(-5.8) | 50 | [9] | [10] | [-3] | 41 | -46 | CR | -0.4 | HoldShort | | (8) | 2 | -2 | -16 | 2 | 0.7,73 | 77 | | | | |
| 6 | Nov/23 | 12 | 60.43 | 61.33 | 62.03(0.11) | 62.35(0.02) | 62.52(0.06) | 62.41 | 1.8 | | 14 | 41(-3.9) | 50 | [9] | [12] | [-11] | 57 | -28 | CR | -0.2 | HoldShort | | (11) | 5 | -28 | -10 | 2 | 0.8,87 | 77 | | 7 | Nov/23 | 11 | 60.43 | 61.33 | 61.96(0.13) | 62.34(0.08) | 62.48(0.16) | 62.62 | 1.9 | | 14 | 45(-0.8) | 50 | [10] | [23] | [0] | 81 | 25 | UT | 0.3 | HoldLong | | (12) | 12 | -5 | 3 | 18 | 1.3,98 | 77 | | 8 | Nov/23 | 10 | 60.43 | 61.33 | 61.88(0.13) | 62.29(0.1) | 62.38(0.21) | 62.66 | 2 | | 14 | 46(1.8) | 50 | [10] | [27] | [5] | 88 | 57 | UT | 0.5 | OpenLong | | (11) | 16 | 7 | 8 | 18 | 1.5,100 | 77 | | 9 | Nov/23 | 9 | 60.43 | 61.33 | 61.8(0.11) | 62.23(0.1) | 62.25(0.11) | 62.61 | 1.9 | | 14 | 44(0.3) | 50 | [9] | [19] | [17] | 87 | 53 | UT | 0.7 | HoldLong? | | (9) | 9 | 41 | 8 | 19 | 1.6,97 | 77 | | 10 | Nov/22 | 15 | 60.26 | 60.96 | 61.73(0.1) | 62.17(0.1) | 62.25(0) | 62.3 | 2 | | 12 | 44(-3.8) | 50 | [8] | [9] | [3] | 72 | -4 | UT | 0.2 | OpenLong? | | (9) | 0 | 12 | 1 | -8 | 1.2,92 | 75 | | | | |
| 11 | Nov/22 | 14 | 60.26 | 60.96 | 61.67(0.13) | 62.11(0.06) | 62.18(-0.03) | 62.21 | 1.9 | | 12 | 48(-4.4) | 50 | [10] | [6] | [4] | 65 | -39 | UT | 0.1 | OpenLong | | (8) | -2 | 13 | -5 | 5 | 1.1,87 | 75 | | 12 | Nov/22 | 13 | 60.26 | 60.96 | 61.59(0.13) | 62.07(0.06) | 62.2(-0.02) | 62.11 | 1.8 | | 12 | 52(-3.7) | 50 | [10] | [7] | [-3] | 62 | -47 | CR | -0.2 | HoldShort | | (11) | -2 | -2 | -9 | -10 | 1,87 | 75 | | 13 | Nov/22 | 12 | 60.26 | 60.96 | 61.51(0.15) | 62.03(0.13) | 62.2(0) | 62.13 | 1.8 | | 12 | 56(-2) | 50 | [12] | [12] | [-5] | 70 | -40 | CR | -0.1 | HoldShort | | (12) | 0 | -5 | -8 | -20 | 1.1,92 | 75 | | 14 | Nov/22 | 11 | 60.26 | 60.96 | 61.42(0.13) | 61.95(0.18) | 62.21(0.1) | 62.17 | 1.8 | | 12 | 58(-0.7) | 50 | [10] | [21] | [-8] | 79 | 21 | CR | -0.1 | OpenShort | | (12) | 8 | -20 | -5 | -10 | 1.3,96 | 75 | | 15 | Nov/22 | 10 | 60.26 | 60.96 | 61.34(0.16) | 61.84(0.23) | 62.15(0.21) | 62.32 | 2 | | 12 | 58(0.5) | 50 | [12] | [32] | [2] | 90 | 60 | UT | 0.3 | HoldLong | | (12) | 16 | 2 | -1 | 13 | 1.6,100 | 75 | | | | |
| 16 | Nov/22 | 9 | 60.26 | 60.96 | 61.24(0.15) | 61.7(0.19) | 62.02(0.11) | 62.3 | 2 | | 12 | 58(2.3) | 50 | [12] | [22] | [10] | 95 | 55 | UT | 0.5 | OpenLong? | | (15) | 9 | 24 | 1 | 20 | 1.8,100 | 75 | | 17 | Nov/21 | 15 | 60.08 | 60.68 | 61.15(0.15) | 61.58(0.18) | 61.95(0.15) | 62.12 | 1.9 | | 12 | 56(3.5) | 50 | [12] | [25] | [2] | 93 | 55 | UT | 0.3 | OpenLong? | | (12) | 12 | 0 | 1 | 20 | 1.7,100 | 65 | | 18 | Nov/21 | 14 | 60.08 | 60.68 | 61.06(0.13) | 61.47(0.15) | 61.86(0.28) | 62.12 | 1.9 | | 12 | 52(4.5) | 50 | [10] | [33] | [12] | 94 | 114 | UT | 0.5 | OpenLong | | (12) | 22 | 30 | -5 | 20 | 1.9,96 | 65 | | 19 | Nov/21 | 13 | 60.08 | 60.68 | 60.98(0.11) | 61.38(0.13) | 61.69(0.24) | 61.9 | 1.7 | | 12 | 48(3.1) | 50 | [9] | [29] | [10] | 91 | 103 | UT | 0.4 | OpenLong | | (9) | 19 | 24 | -5 | 20 | 1.8,96 | 65 | | 20 | Nov/21 | 12 | 60.08 | 60.68 | 60.91(0.12) | 61.3(0.1) | 61.54(0.24) | 61.72 | 1.5 | | 12 | 44(2.3) | 50 | [9] | [28] | [-4] | 89 | 74 | CR | 0.4 | OpenShort | | (8) | 19 | -20 | 2 | 20 | 1.7,96 | 65 | | | | |
| 21 | Nov/21 | 11 | 60.08 | 60.68 | 60.84(0.12) | 61.24(0.23) | 61.39(0.31) | 61.87 | 1.7 | | 12 | 42(6.1) | 50 | [9] | [39] | [14] | 108 | 130 | UT | 1.1 | HoldLong | | (11) | 24 | 28 | 14 | 20 | 2.3,100 | 65 | | 22 | Nov/21 | 10 | 60.08 | 60.68 | 60.77(0.1) | 61.1(0.21) | 61.2(0.2) | 61.66 | 1.5 | | 12 | 36(5.5) | 50 | [8] | [29] | [21] | 105 | 103 | UT | 1.2 | HoldLong | | (10) | 15 | 49 | 17 | 20 | 2.3,97 | 65 | | 23 | Nov/21 | 9 | 60.08 | 60.68 | 60.71(0.03) | 60.97(0.11) | 61.08(0.02) | 61.3 | 1.2 | | 12 | 31(2.1) | 50 | [2] | [10] | [10] | 83 | 77 | UT | 0.7 | OpenLong? | | (6) | 2 | 26 | 5 | 3 | 1.8,88 | 65 | | 24 | Nov/18 | 15 | 59.86 | 60.41 | 60.69(0.03) | 60.9(0.1) | 61.07(0.02) | 61.11 | 1 | | 12 | 28(5.6) | 50 | [2] | [9] | [6] | 65 | 47 | UT | 0.1 | OpenLong? | | (2) | 2 | 21 | -8 | 2 | 1.4,80 | 59 | | 25 | Nov/18 | 14 | 59.86 | 60.41 | 60.67(0.03) | 60.84(0.12) | 61.06(-0.05) | 60.96 | 0.9 | | 12 | 23(0.4) | 45 | [2] | [4] | [-5] | 54 | 10 | CR | -0.4 | HoldShort | | (2) | -4 | -4 | -19 | -7 | 1,79 | 59 | | | | |
| 26 | Nov/18 | 13 | 59.86 | 60.41 | 60.65(0.05) | 60.77(0.1) | 61.09(0.16) | 60.99 | 0.9 | | 12 | 22(0.2) | 50 | [4] | [20] | [-5] | 68 | 50 | CR | -0.4 | HoldShort | | (4) | 12 | -12 | -9 | 10 | 1.2,88 | 59 | | 27 | Nov/18 | 12 | 59.86 | 60.41 | 60.62(0.07) | 60.71(0.1) | 60.99(0.2) | 61.08 | 1 | | 12 | 22(0.8) | 50 | [5] | [24] | [-5] | 88 | 62 | CR | 0.3 | OpenShort | | (6) | 16 | -17 | 0 | 10 | 1.7,95 | 59 | | 28 | Nov/18 | 11 | 59.86 | 60.41 | 60.58(0.07) | 60.65(0.12) | 60.87(0.25) | 61.21 | 1.1 | | 12 | 21(3.8) | 50 | [5] | [29] | [16] | 110 | 93 | UT | 1.3 | HoldLong | | (7) | 19 | 17 | 40 | 20 | 2.4,100 | 59 | | 29 | Nov/18 | 10 | 59.86 | 60.41 | 60.54(0.03) | 60.58(0.1) | 60.72(0.18) | 61.09 | 1 | | 12 | 18(2.7) | 50 | [2] | [22] | [10] | 95 | 105 | UT | 1.7 | OpenLong | | (4) | 14 | 2 | 36 | 20 | 2.5,82 | 59 | | 30 | Nov/18 | 9 | 59.86 | 60.41 | 60.52(0.02) | 60.52(0.12) | 60.61(0.26) | 61.08 | 1 | | 12 | 15(1.8) | 50 | [2] | [28] | [35] | 87 | 132 | UT | 2.5 | OpenLong? | | (2) | 20 | 79 | 37 | 20 | 3,62 | 59 | | | | |
| 31 | Nov/17 | 15 | 59.61 | 60.23 | 60.51(-0.07) | 60.45(0.02) | 60.45(0.03) | 60.5 | 0.6 | | 12 | 13(-2) | 35 | [-5] | [5] | [4] | -9 | 73 | UR | 0.3 | SmallShort? | | (-3) | 2 | 4 | 8 | 12 | -0.1,44 | 48 | | 32 | Nov/17 | 14 | 59.61 | 60.23 | 60.55(-0.07) | 60.44(-0.02) | 60.45(0) | 60.47 | 0.6 | | 12 | 15(-1.9) | 25 | [-5] | [1] | [1] | -13 | 55 | UR | 0.2 | SmallShort | | (-6) | 0 | -6 | 16 | -2 | -0.3,45 | 48 | | 33 | Nov/17 | 13 | 59.61 | 60.23 | 60.59(-0.08) | 60.45(-0.05) | 60.43(-0.02) | 60.51 | 0.6 | | 12 | 17(-4.4) | 20 | [-6] | [-2] | [2] | -25 | 60 | RG | 0.3 | Wait | | (-4) | -2 | 0 | 6 | 13 | -0.3,33 | 48 | | 34 | Nov/17 | 12 | 59.61 | 60.23 | 60.64(-0.08) | 60.48(-0.03) | 60.44(0.02) | 60.51 | 0.6 | | 12 | 21(-3.7) | 40 | [-6] | [2] | [13] | -34 | 60 | UR | 0.2 | SmallShort | | (-7) | 2 | 33 | 4 | 15 | -0.4,26 | 48 | | 35 | Nov/17 | 11 | 59.61 | 60.23 | 60.69(-0.1) | 60.5(-0.05) | 60.43(-0.05) | 60.27 | 0.4 | | 12 | 25(-2.1) | 5 | [-8] | [-5] | [-9] | -62 | 12 | RG | -0.4 | Wait | | (-10) | -4 | -21 | -5 | -15 | -1.1,16 | 48 | | | | |
| 36 | Nov/17 | 10 | 59.61 | 60.23 | 60.75(-0.08) | 60.53(0.02) | 60.46(0.02) | 60.42 | 0.5 | | 12 | 27(-0.8) | 30 | [-6] | [4] | [-1] | -43 | 30 | RG | -0.1 | Wait | | (-8) | 2 | -2 | 5 | -17 | -0.8,27 | 48 | | 37 | Nov/17 | 9 | 59.61 | 60.23 | 60.8(-0.07) | 60.52(0.03) | 60.45(-0.03) | 60.43 | 0.5 | | 12 | 28(-0.4) | 25 | [-5] | [1] | [-6] | -47 | -2 | RG | -0 | Wait? | | (-7) | -2 | -19 | 7 | -15 | -0.9,26 | 48 | | 38 | Nov/16 | 15 | 59.35 | 60.04 | 60.84(-0.07) | 60.52(0) | 60.47(-0.07) | 60.57 | 0.7 | | 13 | 28(1.9) | 30 | [-5] | [-4] | [6] | -46 | 10 | RG | 0.2 | Wait? | | (-6) | -5 | 14 | 4 | 10 | -0.6,19 | 56 | | 39 | Nov/16 | 14 | 59.35 | 60.04 | 60.88(-0.07) | 60.5(-0.05) | 60.51(-0.1) | 60.47 | 0.7 | | 13 | 27(0.3) | 35 | [-6] | [-8] | [4] | -59 | -26 | RG | -0.1 | Wait | | (-6) | -8 | 14 | -6 | 5 | -0.9,14 | 56 | | 40 | Nov/16 | 13 | 59.35 | 60.04 | 60.92(-0.03) | 60.53(-0.08) | 60.57(-0.07) | 60.37 | 0.6 | | 13 | 26(1.1) | 35 | [-2] | [-6] | [-4] | -69 | -79 | RG | -0.5 | Wait | | (-7) | -6 | -6 | -14 | 0 | -1.3,14 | 56 | | | | |
| 41 | Nov/16 | 12 | 59.35 | 60.04 | 60.94(-0.02) | 60.58(-0.13) | 60.61(0.03) | 60.41 | 0.6 | | 13 | 25(0.7) | 45 | [-2] | [-0] | [-7] | -59 | -63 | RG | -0.5 | Wait | | (-3) | 2 | -19 | -7 | 5 | -1.3,24 | 56 | | 42 | Nov/16 | 11 | 59.35 | 60.04 | 60.94(0) | 60.66(-0.1) | 60.59(0.1) | 60.55 | 0.7 | | 13 | 24(0.1) | 50 | [0] | [7] | [-8] | -42 | -46 | CR | -0.1 | HoldShort | | (0) | 8 | -30 | 7 | 8 | -1,33 | 56 | | 43 | Nov/16 | 10 | 59.35 | 60.04 | 60.94(0) | 60.72(-0.12) | 60.53(0.08) | 60.77 | 0.9 | | 13 | 24(-0.3) | 50 | [0] | [4] | [5] | -27 | -11 | UR | 0.6 | SmallShort | | (2) | 6 | -2 | 20 | 20 | -0.4,33 | 56 | | 44 | Nov/16 | 9 | 59.35 | 60.04 | 60.95(0.03) | 60.79(-0.13) | 60.53(0) | 60.78 | 0.9 | | 13 | 25(-0.7) | 50 | [2] | [-2] | [16] | -38 | -58 | RG | 0.7 | Wait? | | (0) | 0 | 31 | 18 | 20 | -0.4,22 | 56 | | 45 | Nov/15 | 15 | 59.13 | 59.88 | 60.93(-0.02) | 60.87(-0.18) | 60.48(-0.1) | 60.55 | 0.8 | | 12 | 25(1.3) | 50 | [-2] | [-13] | [10] | -64 | -65 | RG | 0.2 | Wait? | | (2) | -8 | 31 | -1 | -8 | -0.9,9 | 58 | | | | |
| 46 | Nov/15 | 14 | 59.13 | 59.88 | 60.94(-0.03) | 60.98(-0.16) | 60.54(-0.33) | 60.32 | 0.7 | | 12 | 24(1.3) | 20 | [-2] | [-30] | [-3] | -86 | -150 | RG | -0.5 | Wait | | (-4) | -26 | 10 | -21 | -20 | -1.5,2 | 58 | | 47 | Nov/15 | 13 | 59.13 | 59.88 | 60.96(-0.02) | 61.08(-0.18) | 60.74(-0.28) | 60.25 | 0.7 | | 12 | 23(0.5) | 5 | [-2] | [-27] | [-23] | -91 | -166 | RG | -1.3 | SmallLong | | (-3) | -22 | -41 | -31 | -20 | -1.8,4 | 58 | | 48 | Nov/15 | 12 | 59.13 | 59.88 | 60.97(0.05) | 61.19(-0.11) | 60.91(-0.31) | 60.55 | 0.8 | | 12 | 22(-3) | 35 | [4] | [-25] | [-15] | -61 | -190 | DR | -0.9 | OpenShort | | (2) | -24 | -23 | -20 | -20 | -1.1,17 | 58 | | 49 | Nov/15 | 11 | 59.13 | 59.88 | 60.94(0.08) | 61.26(-0.08) | 61.1(-0.28) | 60.72 | 0.9 | | 12 | 25(-3.4) | 45 | [6] | [-21] | [-13] | -22 | -180 | DR | -0.9 | OpenShort | | (6) | -22 | -23 | -7 | -20 | -0.5,41 | 58 | | 50 | Nov/15 | 10 | 59.13 | 59.88 | 60.89(0.07) | 61.31(0.02) | 61.27(-0.23) | 60.89 | 1 | | 12 | 29(-2.1) | 30 | [5] | [-14] | [-20] | 3 | -120 | DR | -0.8 | OpenShort | | (7) | -18 | -50 | 1 | -20 | 0,53 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|