|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $56.9200 One month high (close): $67.5800
JCI Daily Change: -0.15% Daily StdDev 2.39% JCI EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $66.85(-0.15%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 64.21 | 66.52 | 67.26(0.03) | 67.36(-0.04) | 67.14(-0.03) | 67.08 | 0.8 | | 15 | 8(-0.6) | 50 | [1] | [-1] | [-1] | -46 | -69 | DR | -0.2 | OpenShort | | (0) | -1 | 10 | -20 | -15 | -0.6,19 | 65 | Sample size 46 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 67.26(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 66.52(daily_ema_10 -0.83%) 64.21(daily_ema_20 -4.28%)
Resistance Levels: 67.36(weak_hourly_sma_10 0.42%)
|
| | | 2 | Nov/25 | 9 | 64.21 | 66.52 | 67.26(0) | 67.39(-0.1) | 67.16(-0.22) | 66.91 | 0.8 | | 15 | 9(0.1) | 25 | [0] | [-10] | [-11] | -46 | -106 | DR | -0.8 | OpenShort? | | (0) | -9 | -13 | -22 | -20 | -1.1,32 | 65 | | 3 | Nov/23 | 15 | 63.77 | 66.5 | 67.24(0.03) | 67.46(-0.03) | 67.31(-0.21) | 67.12 | 0.9 | | 18 | 9(0.3) | 35 | [1] | [-7] | [-10] | -23 | -105 | DR | -0.6 | OpenShort? | | (1) | -9 | -12 | -20 | -20 | -0.4,37 | 76 | | 4 | Nov/23 | 14 | 63.77 | 66.5 | 67.22(0.03) | 67.46(0) | 67.45(-0.12) | 67.32 | 0.9 | | 18 | 8(-0.1) | 45 | [1] | [-2] | [-4] | 13 | -53 | DR | -0.4 | OpenShort | | (2) | -5 | 1 | -18 | -16 | 0.3,55 | 76 | | 5 | Nov/23 | 13 | 63.77 | 66.5 | 67.2(0.03) | 67.48(0.01) | 67.53(-0.07) | 67.3 | 0.9 | | 18 | 9(-0.4) | 45 | [1] | [0] | [-6] | 19 | -39 | DR | -0.7 | OpenShort | | (1) | -3 | 0 | -26 | -16 | 0.3,61 | 76 | | | | |
| 6 | Nov/23 | 12 | 63.77 | 66.5 | 67.18(0.04) | 67.48(0) | 67.58(-0.07) | 67.3 | 0.9 | | 18 | 9(-0.4) | 45 | [2] | [-0] | [-9] | 36 | -38 | DR | -0.8 | OpenShort | | (2) | -3 | -13 | -21 | -15 | 0.4,76 | 76 | | 7 | Nov/23 | 11 | 63.77 | 66.5 | 67.15(0.07) | 67.47(0.13) | 67.63(0.03) | 67.51 | 1 | | 18 | 9(-0.5) | 50 | [3] | [7] | [-10] | 66 | -13 | CR | -0.3 | HoldShort | | (3) | 1 | -19 | -10 | -20 | 1,91 | 76 | | 8 | Nov/23 | 10 | 63.77 | 66.5 | 67.1(0.1) | 67.38(0.15) | 67.61(0.19) | 67.82 | 1.1 | | 18 | 10(0.9) | 50 | [4] | [15] | [3] | 98 | 57 | UT | 0.6 | HoldLong | | (4) | 8 | 7 | 0 | 13 | 1.9,100 | 76 | | 9 | Nov/23 | 9 | 63.77 | 66.5 | 67.03(0.07) | 67.28(0.09) | 67.48(0.07) | 67.71 | 1 | | 18 | 9(0.6) | 50 | [3] | [8] | [6] | 100 | 47 | UT | 0.7 | CloseLong? | | (4) | 3 | 10 | 5 | 19 | 2,100 | 76 | | 10 | Nov/22 | 15 | 63.28 | 66.21 | 66.98(0.04) | 67.22(0.09) | 67.43(0.09) | 67.54 | 1.1 | | 19 | 8(0.8) | 50 | [2] | [9] | [3] | 95 | 61 | UT | 0.3 | HoldLong? | | (3) | 4 | 1 | 6 | 18 | 1.8,100 | 84 | | | | |
| 11 | Nov/22 | 14 | 63.28 | 66.21 | 66.95(0.15) | 67.16(0.1) | 67.37(0.09) | 67.52 | 1.1 | | 19 | 8(-2.8) | 50 | [6] | [10] | [4] | 97 | -41 | UT | 0.5 | HoldLong | | (3) | 4 | 5 | 6 | 9 | 1.9,99 | 84 | | 12 | Nov/22 | 13 | 63.28 | 66.21 | 66.85(0.15) | 67.09(0.09) | 67.31(0.22) | 67.43 | 1.1 | | 19 | 10(-2.1) | 50 | [6] | [15] | [5] | 84 | -7 | UT | 0.3 | HoldLong | | (6) | 9 | 7 | 4 | 18 | 1.4,99 | 84 | | 13 | Nov/22 | 12 | 63.28 | 66.21 | 66.75(0.14) | 67.03(0.09) | 67.16(0.12) | 67.31 | 1 | | 19 | 12(-1.3) | 50 | [6] | [11] | [1] | 77 | -34 | UT | 0.3 | HoldLong | | (6) | 5 | -1 | 1 | 9 | 1.1,99 | 84 | | 14 | Nov/22 | 11 | 63.28 | 66.21 | 66.66(0.15) | 66.97(0.06) | 67.08(0.12) | 67.33 | 1 | | 19 | 14(-1.1) | 50 | [6] | [10] | [6] | 80 | -24 | UT | 0.5 | HoldLong | | (6) | 5 | 5 | 13 | 20 | 1.2,100 | 84 | | 15 | Nov/22 | 10 | 63.28 | 66.21 | 66.56(0.18) | 66.93(0.09) | 67(0.12) | 67.25 | 1 | | 19 | 15(-1.6) | 50 | [8] | [11] | [2] | 73 | -53 | UT | 0.4 | OpenLong | | (6) | 5 | 0 | 1 | 20 | 1.2,93 | 84 | | | | |
| 16 | Nov/22 | 9 | 63.28 | 66.21 | 66.44(0.17) | 66.87(0.06) | 66.92(0.07) | 67.25 | 1 | | 19 | 16(-1.8) | 50 | [7] | [8] | [13] | 75 | -35 | UT | 0.5 | HoldLong? | | (7) | 3 | 35 | 1 | 18 | 1.3,92 | 84 | | 17 | Nov/21 | 15 | 62.76 | 65.93 | 66.33(0.12) | 66.83(0.03) | 66.87(-0.04) | 66.68 | 1 | | 21 | 18(-0.3) | 50 | [5] | [3] | [-8] | 42 | -81 | CR | -0.3 | HoldShort? | | (6) | -2 | -14 | -11 | -20 | 0.5,79 | 78 | | 18 | Nov/21 | 14 | 62.76 | 65.93 | 66.25(0.08) | 66.81(0.06) | 66.9(0.06) | 66.9 | 1 | | 21 | 19(0.3) | 50 | [3] | [7] | [-1] | 71 | 35 | CR | 0 | HoldShort | | (6) | 3 | -3 | 0 | -3 | 0.9,98 | 78 | | 19 | Nov/21 | 13 | 62.76 | 65.93 | 66.2(0.06) | 66.77(0.03) | 66.9(0) | 66.95 | 1 | | 21 | 18(0.5) | 50 | [3] | [4] | [1] | 73 | 49 | UT | 0.1 | OpenLong | | (3) | 0 | -1 | 0 | 12 | 1,98 | 78 | | 20 | Nov/21 | 12 | 62.76 | 65.93 | 66.16(0.11) | 66.75(0.01) | 66.86(0.07) | 66.97 | 1 | | 21 | 18(0.5) | 50 | [5] | [7] | [4] | 75 | 28 | UT | 0.2 | HoldLong | | (3) | 3 | 7 | 1 | 18 | 1.1,97 | 78 | | | | |
| 21 | Nov/21 | 11 | 62.76 | 65.93 | 66.09(0.08) | 66.74(0.2) | 66.81(0.03) | 66.85 | 1 | | 21 | 17(0.4) | 50 | [3] | [9] | [-3] | 71 | 37 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -4 | -20 | 1.1,93 | 78 | | 22 | Nov/21 | 10 | 62.76 | 65.93 | 66.04(0.09) | 66.61(0.23) | 66.79(0.12) | 66.83 | 1 | | 21 | 17(0.5) | 50 | [4] | [13] | [1] | 72 | 59 | UT | 0.1 | OpenLong | | (4) | 5 | 7 | -1 | -19 | 1.1,94 | 78 | | 23 | Nov/21 | 9 | 62.76 | 65.93 | 65.98(0.06) | 66.46(0.17) | 66.71(0.04) | 66.71 | 1 | | 21 | 16(0.5) | 50 | [3] | [8] | [-5] | 73 | 59 | CR | 0 | HoldShort? | | (4) | 2 | -14 | 1 | -7 | 1.1,95 | 78 | | 24 | Nov/18 | 15 | 62.2 | 65.69 | 65.94(0.08) | 66.35(0.23) | 66.68(0.05) | 66.94 | 1.1 | | 23 | 16(2) | 50 | [3] | [11] | [5] | 83 | 82 | UT | 0.4 | OpenLong? | | (4) | 2 | 10 | 7 | 7 | 1.5,95 | 79 | | 25 | Nov/18 | 14 | 62.2 | 65.69 | 65.89(0.02) | 66.2(0.27) | 66.65(-0.03) | 66.77 | 1 | | 23 | 14(0.4) | 50 | [1] | [8] | [2] | 74 | 103 | UT | 0.2 | OpenLong | | (3) | -1 | 5 | 0 | 9 | 1.4,89 | 79 | | | | |
| 26 | Nov/18 | 13 | 62.2 | 65.69 | 65.88(0.02) | 66.02(0.29) | 66.67(0.38) | 66.69 | 1 | | 23 | 13(0.3) | 50 | [1] | [25] | [6] | 70 | 195 | UT | 0 | OpenLong | | (1) | 16 | 14 | 2 | 12 | 1.4,85 | 79 | | 27 | Nov/18 | 12 | 62.2 | 65.69 | 65.87(0.02) | 65.83(0.21) | 66.42(0.3) | 66.46 | 1 | | 23 | 13(0) | 50 | [1] | [20] | [0] | 61 | 146 | UT | 0.1 | OpenLong | | (-1) | 12 | -7 | 5 | 20 | 1,86 | 79 | | 28 | Nov/18 | 11 | 62.2 | 65.69 | 65.86(-0.03) | 65.69(0.08) | 66.22(0.3) | 66.57 | 1 | | 23 | 13(-0.4) | 50 | [-1] | [17] | [7] | 73 | 215 | UR | 0.6 | SmallShort | | (1) | 12 | -10 | 32 | 20 | 1.2,93 | 79 | | 29 | Nov/18 | 10 | 62.2 | 65.69 | 65.88(-0.03) | 65.64(0.11) | 66.02(0.4) | 66.74 | 1 | | 23 | 14(-0.8) | 50 | [-1] | [21] | [11] | 63 | 259 | UR | 1.2 | SmallShort | | (0) | 16 | -8 | 32 | 20 | 1.4,78 | 79 | | 30 | Nov/18 | 9 | 62.2 | 65.69 | 65.9(-0.02) | 65.57(0.18) | 65.76(0.6) | 66.87 | 1.1 | | 23 | 14(-0.7) | 50 | [-1] | [31] | [42] | 47 | 318 | UR | 1.8 | SmallShort? | | (-1) | 25 | 87 | 30 | 20 | 1.5,59 | 79 | | | | |
| 31 | Nov/17 | 15 | 61.52 | 65.38 | 65.91(-0.09) | 65.45(-0.05) | 65.37(0.21) | 65.48 | 0.8 | | 26 | 15(0.9) | 45 | [-4] | [11] | [4] | -23 | 73 | UR | 0.2 | SmallShort? | | (-6) | 9 | 2 | 13 | 11 | -0.7,45 | 73 | | 32 | Nov/17 | 14 | 61.52 | 65.38 | 65.97(-0.02) | 65.48(-0.02) | 65.23(0.11) | 65.45 | 0.8 | | 26 | 14(0.1) | 50 | [-1] | [8] | [1] | -34 | -34 | UR | 0.3 | SmallShort | | (-5) | 5 | -5 | 18 | -2 | -0.8,36 | 73 | | 33 | Nov/17 | 13 | 61.52 | 65.38 | 65.98(-0.05) | 65.49(-0.05) | 65.16(-0.14) | 65.52 | 0.8 | | 26 | 14(0.2) | 50 | [-2] | [-3] | [7] | -42 | -55 | RG | 0.5 | Wait | | (-1) | -6 | 9 | 18 | 12 | -0.7,26 | 73 | | 34 | Nov/17 | 12 | 61.52 | 65.38 | 66.01(-0.06) | 65.52(-0.09) | 65.25(-0.17) | 65.38 | 0.8 | | 26 | 14(0.2) | 50 | [-3] | [-6] | [10] | -61 | -81 | RG | 0.2 | Wait | | (-2) | -7 | 23 | 8 | 8 | -1,14 | 73 | | 35 | Nov/17 | 11 | 61.52 | 65.38 | 66.05(-0.08) | 65.58(-0.24) | 65.36(-0.26) | 65.01 | 0.7 | | 26 | 14(1.1) | 35 | [-3] | [-13] | [1] | -87 | -145 | RG | -0.5 | Wait | | (-5) | -11 | 13 | -15 | -15 | -1.6,3 | 73 | | | | |
| 36 | Nov/17 | 10 | 61.52 | 65.38 | 66.1(-0.08) | 65.74(-0.23) | 65.53(-0.26) | 64.81 | 0.7 | | 26 | 13(1.2) | 15 | [-3] | [-12] | [-12] | -97 | -185 | RG | -1.2 | SmallLong | | (-4) | -11 | -16 | -16 | -20 | -2.2,8 | 73 | | 37 | Nov/17 | 9 | 61.52 | 65.38 | 66.15(-0.08) | 65.89(-0.21) | 65.7(-0.2) | 65.07 | 0.7 | | 26 | 11(1.6) | -5 | [-3] | [-9] | [-24] | -85 | -128 | RG | -1.2 | SmallLong? | | (-3) | -8 | -58 | -6 | -20 | -2,15 | 73 | | 38 | Nov/16 | 15 | 60.82 | 64.88 | 66.2(-0.02) | 66.03(-0.12) | 65.83(0.06) | 66 | 1.1 | | 27 | 10(0.4) | 50 | [-1] | [5] | [3] | -42 | 4 | UR | 0.4 | SmallShort? | | (0) | 3 | 0 | 10 | 20 | -0.4,18 | 75 | | 39 | Nov/16 | 14 | 60.82 | 64.88 | 66.21(-0.03) | 66.11(-0.17) | 65.83(0) | 66 | 1.1 | | 27 | 9(0) | 50 | [-1] | [2] | [8] | -49 | -1 | UR | 0.5 | SmallShort | | (-1) | 0 | 14 | 11 | 17 | -0.5,14 | 75 | | 40 | Nov/16 | 13 | 60.82 | 64.88 | 66.23(-0.06) | 66.22(-0.23) | 65.79(-0.21) | 65.77 | 1 | | 27 | 9(0.1) | 30 | [-2] | [-9] | [-1] | -68 | -63 | RG | -0 | Wait | | (-3) | -9 | -1 | -2 | 2 | -1,7 | 75 | | | | |
| 41 | Nov/16 | 12 | 60.82 | 64.88 | 66.27(-0.09) | 66.37(-0.14) | 65.93(-0.24) | 65.79 | 1 | | 27 | 9(0) | 20 | [-4] | [-8] | [-1] | -73 | -38 | RG | -0.3 | Wait | | (-3) | -10 | 11 | -12 | -20 | -1.1,5 | 75 | | 42 | Nov/16 | 11 | 60.82 | 64.88 | 66.33(-0.08) | 66.46(-0.02) | 66.09(-0.23) | 65.61 | 1 | | 27 | 9(0.5) | 5 | [-3] | [-5] | [-16] | -83 | -86 | RG | -1.1 | SmallLong | | (-4) | -9 | -12 | -27 | -20 | -1.6,7 | 75 | | 43 | Nov/16 | 10 | 60.82 | 64.88 | 66.38(-0.11) | 66.47(-0.08) | 66.24(-0.36) | 65.8 | 1 | | 27 | 9(0.3) | -10 | [-5] | [-12] | [-13] | -61 | -70 | DT | -1 | OpenShort | | (-3) | -15 | -12 | -21 | -20 | -1.4,24 | 75 | | 44 | Nov/16 | 9 | 60.82 | 64.88 | 66.45(-0.08) | 66.52(-0.02) | 66.48(-0.27) | 65.99 | 1 | | 27 | 8(-0.7) | 0 | [-3] | [-7] | [-16] | -38 | -55 | RG | -1.2 | SmallLong? | | (-3) | -11 | -33 | -14 | -20 | -1.1,40 | 75 | | 45 | Nov/15 | 15 | 60.16 | 64.07 | 66.5(-0.03) | 66.53(0.09) | 66.66(-0.22) | 66.52 | 1.3 | | 28 | 9(0) | 35 | [-1] | [-2] | [-4] | -3 | -27 | RG | -0.3 | Wait? | | (-3) | -9 | 0 | -18 | -16 | 0,47 | 78 | | | | |
| 46 | Nov/15 | 14 | 60.16 | 64.07 | 66.5(0) | 66.47(0.11) | 66.81(-0.03) | 66.52 | 1.3 | | 28 | 9(0) | 50 | [0] | [6] | [-2] | 3 | -7 | CR | -0.6 | HoldShort | | (-1) | -1 | 11 | -21 | -20 | 0,53 | 78 | | 47 | Nov/15 | 13 | 60.16 | 64.07 | 66.5(0) | 66.4(0.05) | 66.83(0.18) | 66.35 | 1.2 | | 28 | 9(0) | 40 | [0] | [14] | [-13] | 5 | 16 | CR | -1.1 | HoldShort | | (-1) | 7 | -27 | -15 | -12 | -0.4,65 | 78 | | 48 | Nov/15 | 12 | 60.16 | 64.07 | 66.52(0.05) | 66.37(0.09) | 66.71(0.21) | 66.79 | 1.3 | | 28 | 9(0) | 50 | [2] | [16] | [-1] | 50 | 45 | CR | 0.2 | HoldShort | | (1) | 9 | -19 | 17 | 20 | 0.6,85 | 78 | | 49 | Nov/15 | 11 | 60.16 | 64.07 | 66.49(0.09) | 66.31(0.11) | 66.57(0.27) | 67.09 | 1.4 | | 28 | 9(0.2) | 50 | [4] | [20] | [5] | 65 | 68 | UT | 1.1 | OpenLong | | (3) | 11 | -12 | 22 | 20 | 1.3,82 | 78 | | 50 | Nov/15 | 10 | 60.16 | 64.07 | 66.43(0.06) | 66.24(0.14) | 66.39(0.45) | 67.29 | 1.4 | | 28 | 9(0.9) | 50 | [3] | [27] | [23] | 51 | 181 | UT | 2 | OpenLong | | (5) | 18 | 41 | 17 | 20 | 1.9,53 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|