Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $129.9600      One month high (close): $137.1500

XLV Daily Change: 0.59%   Daily StdDev 1.28%   XLV EMA_5_Trend: 0.62%   10Minute StdDev: $0.6607

Latest Price :  $137.15(0.59%)

Tue. Nov 29, 2022($0.6)   Mon. Nov 28, 2022($0.4)   Fri. Nov 25, 2022($0.6)   Wed. Nov 23, 2022($0.5)   Tue. Nov 22, 2022($0.4)   Mon. Nov 21, 2022($0.7)   Fri. Nov 18, 2022($0.7)   Thu. Nov 17, 2022($0.5)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.26%(58%)   Avg negative next hour return: -0.12%(42%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/259   133.34  134.48  135.54(0.07)  136.06(0.11)  136.25(0.12) 136.81.9    932(2.9)50[6][17][12]10450UT0.9HoldLong?    (6)9288152.2,9973



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 136.06(hourly_sma_10 -0.54%)   135.54(hourly_sma_20 -0.92%)   134.48(daily_ema_10 -1.7%)   133.34(daily_ema_20 -2.53%)   
Resistance Levels: 


 
2Nov/2315   133.01  134.2  135.45(0.07)  135.91(0.09)  136.09(0.04) 136.322    929(-2.3)50[6][11][1]921UT0.4HoldLong?    (5)3-2611.7,9974
3Nov/2314   133.01  134.2  135.36(0.07)  135.79(0.08)  136.03(0.05) 136.352    931(0.7)50[6][11][8]9214UT0.6HoldLong    (6)4212121.9,9474
4Nov/2313   133.01  134.2  135.26(0.07)  135.68(0.05)  135.96(0.03) 1361.8    931(-2.5)50[6][8][3]81-11UT0.1HoldLong    (6)210-561.5,9374
5Nov/2312   133.01  134.2  135.16(0.07)  135.61(0.05)  135.92(0.04) 135.821.7    933(-2.6)50[6][9][-5]74-9CR-0.2HoldShort    (6)3-10-9-31.2,9474
 


6Nov/2311   133.01  134.2  135.07(0.07)  135.54(0.1)  135.87(0.11) 135.981.8    936(0.3)50[6][17][-1]8729CR0.2OpenShort    (6)9-2-451.5,9974
7Nov/2310   133.01  134.2  134.97(0.07)  135.41(0.08)  135.72(0.13) 136.021.8    935(2)50[6][17][2]9543UT0.5OpenLong    (6)1021151.8,10074
8Nov/239   133.01  134.2  134.87(0.07)  135.3(0.07)  135.54(0.1) 135.981.8    933(1.2)50[6][15][6]10036UT0.8HoldLong?    (6)8107162,10074
9Nov/2215   132.75  133.71  134.78(0.06)  135.21(0.09)  135.41(0.09) 135.81.9    832(1)50[5][14][8]9844UT0.7OpenLong?    (6)7177121.9,10069
10Nov/2214   132.75  133.71  134.7(0.1)  135.09(0.04)  135.29(0.06) 135.521.8    831(-8.7)50[8][10][6]91-23UT0.5HoldLong    (3)5133131.7,9869
 


11Nov/2213   132.75  133.71  134.56(0.09)  135.03(0.03)  135.21(0.07) 135.311.6    840(-3.9)50[7][10][3]78-10UT0.2HoldLong    (8)68-081.2,9869
12Nov/2212   132.75  133.71  134.44(0.07)  134.99(0.05)  135.11(0.03) 135.181.5    844(-1.8)50[6][8][-1]76-1CR0.1OpenShort    (7)2-3-111.1,9869
13Nov/2211   132.75  133.71  134.34(0.07)  134.92(0.06)  135.07(0.05) 135.241.6    846(-0.7)50[6][10][1]8314UT0.2HoldLong    (6)41611.3,10069
14Nov/2210   132.75  133.71  134.24(0.1)  134.84(0.1)  135(0.08) 135.221.6    846(-4.2)50[8][14][2]79-8UT0.3HoldLong    (6)66-011.3,9669
15Nov/229   132.75  133.71  134.1(0.11)  134.71(0.08)  134.89(0.03) 135.131.5    851(-4)50[9][10][8]79-20UT0.3HoldLong?    (9)223-041.3,9669
 


16Nov/2115   132.46  133.4  133.95(0.09)  134.6(0.05)  134.85(-0.01) 134.741.5    755(-3.7)50[7][5][-7]64-30CR-0.1HoldShort?    (8)-1-17-4-70.9,9155
17Nov/2114   132.46  133.4  133.83(0.07)  134.53(0.07)  134.87(0.07) 135.021.6    758(2)50[5][11][3]8039UT0.2OpenLong    (8)56-3151.3,9755
18Nov/2113   132.46  133.4  133.73(0.07)  134.44(0.07)  134.77(0.07) 134.911.6    756(1.8)50[5][11][4]8039UT0.2OpenLong    (6)513-571.3,9755
19Nov/2112   132.46  133.4  133.64(0.06)  134.35(0.04)  134.68(0.1) 134.691.4    754(2)40[5][12][-4]7745CR0OpenShort    (6)8-13-3121.2,9755
20Nov/2111   132.46  133.4  133.56(0.05)  134.3(0.16)  134.54(0.15) 134.911.6    752(4.1)50[4][20][2]9088UT0.4OpenLong    (6)1263-41.6,10055
 


21Nov/2110   132.46  133.4  133.49(0.04)  134.08(0.14)  134.34(0.12) 134.821.5    748(4.1)50[3][17][8]9590UT0.6OpenLong    (4)91510101.8,10055
22Nov/219   132.46  133.4  133.43(0.03)  133.89(0.1)  134.18(0.05) 134.561.3    744(2.6)40[2][10][6]8664UT0.5OpenLong?    (3)4107141.6,9655
23Nov/1815   132.18  133.16  133.39(0.01)  133.76(0.09)  134.11(0.07) 134.41.2    942(8.2)50[1][12][10]8088UT0.4OpenLong?    (2)5252131.5,9255
24Nov/1814   132.18  133.16  133.37(0.03)  133.64(0.11)  134.02(-0.04) 133.991    933(0.5)50[2][4][-1]6411CR-0HoldShort    (-1)-32-7-81,8955
25Nov/1813   132.18  133.16  133.33(0.05)  133.49(0.14)  134.08(0.19) 133.960.9    933(0)50[4][24][-1]6648CR-0.2HoldShort    (2)15-5201,9155
 


26Nov/1812   132.18  133.16  133.26(0.05)  133.31(0.14)  133.82(0.16) 134.041    933(0.8)50[4][21][0]7550UT0.4HoldLong    (5)12-67101.3,9255
27Nov/1811   132.18  133.16  133.19(0.03)  133.13(0.08)  133.6(0.13) 134.141    932(1.9)50[2][16][12]8573UT0.9OpenLong    (5)10939201.6,9555
28Nov/1810   132.18  133.16  133.19(0)  133.02(0.06)  133.42(0.11) 133.991    930(-0.1)50[0][13][2]5986UR1SmallShort    (2)9-1423201.5,7155
29Nov/189   132.18  133.16  133.15(0.02)  132.94(0.09)  133.28(0.29) 134.221.1    930(2.7)50[2][29][39]53130UT1.6OpenLong?    (2)239323201.9,5555
30Nov/1715   131.79  132.79  133.12(-0.06)  132.82(-0.07)  132.89(0.06) 132.680.4    928(4.3)25[-5][3][-6]-3144RG-0.4Wait?    (-3)5-2012-0.8,3950
 


31Nov/1714   131.79  132.79  133.2(-0.05)  132.91(-0.04)  132.81(0.12) 133.010.5    923(-1.5)40[-4][9][2]-1069UR0.3SmallShort    (-4)9-112417-0.3,4850
32Nov/1713   131.79  132.79  133.26(-0.05)  132.96(-0.04)  132.65(0.03) 133.190.6    925(-2.7)40[-4][2][5]-1646UR0.9SmallShort    (-4)202317-0.1,3750
33Nov/1712   131.79  132.79  133.33(-0.05)  133.01(-0.07)  132.61(0.02) 133.190.6    928(-2.3)50[-4][-0][21]-3544UR0.9SmallShort    (-4)2481720-0.2,2050
34Nov/1711   131.79  132.79  133.4(-0.07)  133.1(-0.06)  132.58(-0.14) 132.390.2    930(0.6)15[-6][-13][-1]-82-45RG-0.3Wait    (-7)-119-10-20-1.4,350
35Nov/1710   131.79  132.79  133.5(-0.07)  133.18(-0.04)  132.76(-0.2) 132.250.2    929(2.8)5[-6][-16][-5]-84-70RG-0.7Wait    (-6)-161-13-20-1.7,950
 


36Nov/179   131.79  132.79  133.6(-0.07)  133.23(-0.02)  133.03(-0.18) 132.240.2    926(2)-5[-6][-14][-23]-87-75RG-1.2SmallLong?    (-6)-14-48-18-20-2.1,1650
37Nov/1615   131.37  132.52  133.69(-0.04)  133.25(-0.02)  133.27(-0.1) 133.040.6    924(3.3)30[-3][-8][-3]-51-35RG-0.4Wait?    (-3)-80-14-7-1.1,2759
38Nov/1614   131.37  132.52  133.69(0)  133.28(-0.06)  133.4(-0.16) 133.040.6    921(-0.3)35[0][-13][-7]-46-89DR-0.6OpenShort    (-3)-12-11-18-1-1.2,3459
39Nov/1613   131.37  132.52  133.74(0.03)  133.36(-0.04)  133.62(0.02) 133.230.7    921(-1.6)50[2][2][-7]-32-64CR-0.7HoldShort    (1)2-15-134-0.9,4159
40Nov/1612   131.37  132.52  133.7(0.04)  133.41(-0.07)  133.59(0.12) 133.480.8    923(-2.9)50[3][9][-1]-9-30CR-0.2HoldShort    (3)9-5-414-0.3,4959
 


41Nov/1611   131.37  132.52  133.64(0.07)  133.5(-0.04)  133.43(0.15) 133.560.8    926(-3.8)50[5][13][1]7-41UT0.2OpenLong    (4)12-101712-0.1,5959
42Nov/1610   131.37  132.52  133.55(0.07)  133.56(-0.07)  133.23(0.03) 133.720.8    930(-2.7)50[5][3][-3]7-50CR0.6HoldShort    (6)2-2217200.2,5259
43Nov/169   131.37  132.52  133.46(0.07)  133.66(-0.03)  133.19(0.07) 134.11    932(-0.5)50[5][7][24]3-1UT1OpenLong?    (7)55812200.7,3559
44Nov/1515   130.98  132.29  133.37(0.01)  133.7(-0.09)  133.1(-0.1) 133.130.7    933(1.1)45[1][-10][6]-43-55RG0Wait?    (2)-830-18-9-0.3,1556
45Nov/1514   130.98  132.29  133.36(-0.08)  133.82(-0.11)  133.23(-0.26) 132.620.6    932(-0.9)-10[-6][-25][-7]-45-45DT-0.7OpenShort    (-2)-203-26-20-0.8,2556
 


46Nov/1513   130.98  132.29  133.47(-0.06)  133.97(-0.12)  133.58(-0.24) 132.570.5    933(0.5)-20[-5][-24][-25]-33-69DT-1.1OpenShort    (-6)-19-50-24-20-1,4256
47Nov/1512   130.98  132.29  133.47(0)  134.13(-0.05)  133.9(-0.19) 133.410.8    932(0)10[0][-16][-12]12-56DR-0.5OpenShort    (-2)-15-22-17-20-0.1,6456
48Nov/1511   130.98  132.29  133.55(0.01)  134.2(0.07)  134.15(-0.12) 133.781    932(0)40[1][-6][-1]32-19DR-0.4OpenShort    (1)-9011-200.2,7756
49Nov/1510   130.98  132.29  133.53(-0.01)  134.11(0.07)  134.31(-0.11) 133.781    932(-0.3)15[-1][-5][-12]394RG-0.6Wait    (1)-9-3413-200.3,8156
50Nov/159   130.98  132.29  133.54(0.02)  134.01(0.18)  134.46(0.08) 134.351.2    933(0.8)50[2][14][6]6359UT-0.1OpenLong?    (2)61021-130.9,9056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA