|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $104.9500 One month high (close): $107.5700
TIP Daily Change: -0.09% Daily StdDev 0.66% TIP EMA_5_Trend: 0.18% 10Minute StdDev: $0.2097
Latest Price : $107.47(-0.09%) | Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.3)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 106.43 | 106.88 | 106.95(0.06) | 107.21(0.05) | 107.32(0.05) | 107.44 | 1.4 | | 6 | 45(-1.7) | 50 | [9] | [14] | [0] | 87 | 6 | UT | 0.4 | HoldLong? | | (8) | 8 | -2 | 4 | 4 | 1.5,99 | 66 | Sample size 50 Avg positive next hour return: 0.11%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.21(hourly_sma_10 -0.21%) 106.95(hourly_sma_20 -0.46%) 106.88(daily_ema_10 -0.52%) 106.43(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 106.38 | 106.84 | 106.89(0.06) | 107.16(0.05) | 107.27(0.07) | 107.45 | 1.6 | | 8 | 46(-3.4) | 50 | [9] | [19] | [5] | 89 | 10 | UT | 0.5 | HoldLong? | | (12) | 11 | 10 | 4 | 10 | 1.6,99 | 68 | | 3 | Nov/23 | 14 | 106.38 | 106.84 | 106.83(0.07) | 107.11(0.06) | 107.2(0.06) | 107.39 | 1.5 | | 8 | 50(-3) | 50 | [11] | [19] | [13] | 88 | -1 | UT | 0.6 | HoldLong | | (8) | 9 | 34 | 2 | 10 | 1.6,98 | 68 | | 4 | Nov/23 | 13 | 106.38 | 106.84 | 106.76(0.06) | 107.05(0.02) | 107.14(0.03) | 107.17 | 1.1 | | 8 | 53(-4) | 50 | [9] | [11] | [0] | 76 | -9 | UT | 0.1 | HoldLong | | (12) | 5 | 2 | 0 | -3 | 1.1,98 | 68 | | 5 | Nov/23 | 12 | 106.38 | 106.84 | 106.7(0.05) | 107.03(0.01) | 107.11(0.02) | 107.16 | 1.1 | | 8 | 57(-1.4) | 50 | [8] | [8] | [-1] | 77 | -2 | CR | 0.1 | OpenShort | | (10) | 3 | -3 | -3 | 7 | 1.2,97 | 68 | | | | |
| 6 | Nov/23 | 11 | 106.38 | 106.84 | 106.65(0.05) | 107.02(0.07) | 107.09(0.04) | 107.18 | 1.2 | | 8 | 58(0.7) | 50 | [8] | [16] | [5] | 81 | 13 | UT | 0.2 | HoldLong | | (10) | 6 | 13 | 1 | 1 | 1.3,98 | 68 | | 7 | Nov/23 | 10 | 106.38 | 106.84 | 106.6(0.05) | 106.95(0.06) | 107.05(0.04) | 107.09 | 1 | | 8 | 57(2) | 50 | [8] | [15] | [-3] | 76 | 13 | CR | 0.1 | OpenShort | | (8) | 6 | -8 | -4 | 0 | 1.2,96 | 68 | | 8 | Nov/23 | 9 | 106.38 | 106.84 | 106.55(0.04) | 106.89(0.06) | 107.01(0.04) | 107.14 | 1.1 | | 8 | 55(2.2) | 50 | [6] | [15] | [8] | 86 | 32 | UT | 0.3 | OpenLong? | | (8) | 6 | 21 | 2 | 1 | 1.5,98 | 68 | | 9 | Nov/22 | 15 | 106.29 | 106.63 | 106.51(0.03) | 106.83(0.06) | 106.97(0.02) | 107 | 1.1 | | 6 | 53(-1.5) | 35 | [5] | [10] | [-4] | 78 | 27 | CR | 0.1 | OpenShort? | | (5) | 3 | -11 | -1 | -5 | 1.3,95 | 55 | | 10 | Nov/22 | 14 | 106.29 | 106.63 | 106.48(0.03) | 106.77(0.07) | 106.95(0.02) | 107.07 | 1.2 | | 6 | 55(4.3) | 50 | [5] | [11] | [6] | 89 | 37 | UT | 0.3 | OpenLong | | (7) | 3 | 15 | 3 | 7 | 1.7,96 | 55 | | | | |
| 11 | Nov/22 | 13 | 106.29 | 106.63 | 106.45(0.02) | 106.69(0.07) | 106.93(0.07) | 106.97 | 1.1 | | 6 | 50(3.4) | 40 | [3] | [18] | [2] | 81 | 48 | UT | 0.1 | OpenLong | | (3) | 11 | 5 | -3 | 7 | 1.6,91 | 55 | | 12 | Nov/22 | 12 | 106.29 | 106.63 | 106.43(0.02) | 106.62(0.06) | 106.85(0.07) | 106.94 | 1 | | 6 | 47(3.4) | 40 | [3] | [18] | [3] | 82 | 48 | UT | 0.3 | OpenLong | | (5) | 11 | 13 | -11 | 7 | 1.7,89 | 55 | | 13 | Nov/22 | 11 | 106.29 | 106.63 | 106.41(0.02) | 106.56(0.08) | 106.77(0.07) | 106.85 | 0.9 | | 6 | 44(2.5) | 35 | [3] | [19] | [-1] | 81 | 38 | CR | 0.3 | OpenShort | | (2) | 11 | -8 | 7 | 3 | 1.6,91 | 55 | | 14 | Nov/22 | 10 | 106.29 | 106.63 | 106.39(0.01) | 106.47(0.08) | 106.69(0.09) | 106.9 | 1 | | 6 | 41(3.6) | 25 | [2] | [22] | [-4] | 91 | 62 | CR | 0.8 | OpenShort | | (3) | 14 | -18 | 10 | 9 | 1.9,93 | 55 | | 15 | Nov/22 | 9 | 106.29 | 106.63 | 106.38(0.02) | 106.38(0.09) | 106.59(0.13) | 107.02 | 1.1 | | 6 | 38(6.6) | 50 | [3] | [29] | [32] | 115 | 72 | UT | 1.8 | HoldLong? | | (5) | 20 | 77 | 29 | 19 | 2.7,97 | 55 | | | | |
| 16 | Nov/21 | 15 | 106.24 | 106.5 | 106.38(0) | 106.28(0.04) | 106.45(0.05) | 106.52 | 0.4 | | 5 | 31(-0.4) | 20 | [0] | [12] | [0] | 60 | 32 | UT | 0.4 | OpenLong? | | (-2) | 8 | -10 | 18 | 9 | 0.8,90 | 51 | | 17 | Nov/21 | 14 | 106.24 | 106.5 | 106.36(-0.03) | 106.24(0.03) | 106.4(0.06) | 106.58 | 0.5 | | 5 | 31(-11.2) | 15 | [-5] | [12] | [11] | 61 | 62 | UR | 0.9 | SmallShort | | (0) | 9 | 20 | 23 | 13 | 1.1,83 | 51 | | 18 | Nov/21 | 13 | 106.24 | 106.5 | 106.39(-0.04) | 106.21(0.02) | 106.34(0.08) | 106.45 | 0.3 | | 5 | 43(-9) | 10 | [-6] | [14] | [8] | 27 | 67 | UR | 0.4 | SmallShort | | (-7) | 12 | 10 | 20 | 12 | 0.2,72 | 51 | | 19 | Nov/21 | 12 | 106.24 | 106.5 | 106.43(-0.04) | 106.21(0) | 106.25(0.08) | 106.39 | 0.2 | | 5 | 52(-7.3) | 10 | [-6] | [12] | [7] | 7 | 57 | UR | 0.4 | SmallShort | | (-7) | 12 | 8 | 20 | 15 | -0.1,59 | 51 | | 20 | Nov/21 | 11 | 106.24 | 106.5 | 106.47(-0.05) | 106.19(-0.02) | 106.16(0.06) | 106.34 | 0.2 | | 5 | 59(-4.5) | 15 | [-8] | [7] | [10] | -7 | 51 | UR | 0.5 | SmallShort | | (-8) | 9 | 13 | 25 | 13 | -0.3,51 | 51 | | | | |
| 21 | Nov/21 | 10 | 106.24 | 106.5 | 106.52(-0.04) | 106.21(-0.02) | 106.1(0.01) | 106.26 | 0 | | 5 | 63(-2.6) | 5 | [-6] | [-0] | [3] | -33 | 20 | UR | 0.4 | SmallShort | | (-8) | 2 | -2 | 19 | 4 | -0.6,32 | 51 | | 22 | Nov/21 | 9 | 106.24 | 106.5 | 106.56(-0.05) | 106.23(-0.03) | 106.09(0.01) | 106.27 | 0 | | 5 | 66(-2.3) | 20 | [-8] | [-1] | [17] | -52 | 19 | RG | 0.4 | Wait? | | (-8) | 2 | 41 | 14 | 8 | -0.7,16 | 51 | | 23 | Nov/18 | 15 | 106.2 | 106.4 | 106.61(-0.05) | 106.26(-0.05) | 106.08(-0.05) | 106 | -0.3 | | 3 | 68(3.2) | -10 | [-8] | [-13] | [2] | -83 | -25 | DP | -0.2 | OpenShort? | | (-10) | -8 | 7 | 2 | -5 | -1.4,2 | 47 | | 24 | Nov/18 | 14 | 106.2 | 106.4 | 106.66(-0.05) | 106.31(-0.06) | 106.13(-0.09) | 105.96 | -0.4 | | 3 | 65(4.7) | -30 | [-8] | [-20] | [-5] | -90 | -44 | DT | -0.4 | OpenShort | | (-10) | -14 | -13 | 0 | -10 | -1.6,0 | 47 | | 25 | Nov/18 | 13 | 106.2 | 106.4 | 106.71(-0.04) | 106.37(-0.06) | 106.23(-0.08) | 106.05 | -0.2 | | 3 | 60(4.1) | -20 | [-6] | [-18] | [-6] | -93 | -41 | DT | -0.5 | OpenShort | | (-8) | -12 | -13 | -2 | -11 | -1.7,0 | 47 | | | | |
| 26 | Nov/18 | 12 | 106.2 | 106.4 | 106.75(-0.04) | 106.43(-0.05) | 106.32(-0.06) | 106.14 | -0.1 | | 3 | 56(4.3) | -15 | [-6] | [-14] | [-5] | -90 | -36 | DT | -0.5 | OpenShort | | (-5) | -9 | -13 | -2 | -8 | -1.6,0 | 47 | | 27 | Nov/18 | 11 | 106.2 | 106.4 | 106.79(-0.03) | 106.48(-0.09) | 106.38(-0.07) | 106.23 | 0 | | 3 | 52(3.9) | -10 | [-5] | [-18] | [-4] | -90 | -38 | DT | -0.4 | OpenShort | | (-7) | -11 | -8 | -6 | 1 | -1.6,0 | 47 | | 28 | Nov/18 | 10 | 106.2 | 106.4 | 106.82(-0.03) | 106.58(-0.08) | 106.45(-0.05) | 106.28 | 0.1 | | 3 | 48(3.7) | -10 | [-5] | [-14] | [-7] | -88 | -34 | DT | -0.5 | OpenShort | | (-5) | -8 | -21 | 0 | 1 | -1.7,5 | 47 | | 29 | Nov/18 | 9 | 106.2 | 106.4 | 106.85(-0.02) | 106.67(-0.07) | 106.5(-0.02) | 106.42 | 0.3 | | 3 | 44(2.3) | 5 | [-3] | [-9] | [-6] | -83 | -26 | RG | -0.3 | Wait? | | (-3) | -3 | -18 | -3 | 3 | -1.5,5 | 47 | | 30 | Nov/17 | 15 | 106.17 | 106.35 | 106.87(-0.01) | 106.75(-0.07) | 106.52(-0.02) | 106.54 | 0.5 | | 5 | 42(3.4) | 35 | [-2] | [-7] | [6] | -73 | -26 | RG | 0.1 | Wait? | | (-3) | -3 | 20 | 0 | -7 | -1.2,7 | 49 | | | | |
| 31 | Nov/17 | 14 | 106.17 | 106.35 | 106.87(0) | 106.82(-0.07) | 106.54(-0.03) | 106.41 | 0.3 | | 5 | 39(-1) | 25 | [0] | [-8] | [-10] | -89 | -47 | DR | -0.5 | HoldShort | | (-2) | -5 | -26 | -5 | -7 | -1.7,4 | 49 | | 32 | Nov/17 | 13 | 106.17 | 106.35 | 106.88(0.01) | 106.89(-0.06) | 106.57(-0.12) | 106.58 | 0.6 | | 5 | 40(-0.9) | 25 | [2] | [-21] | [-2] | -74 | -67 | DR | 0 | OpenShort | | (2) | -19 | 5 | -14 | -11 | -1.1,4 | 49 | | 33 | Nov/17 | 12 | 106.17 | 106.35 | 106.87(0.01) | 106.95(-0.06) | 106.7(-0.13) | 106.55 | 0.5 | | 5 | 41(-1.8) | 20 | [2] | [-22] | [-4] | -74 | -70 | DR | -0.5 | OpenShort | | (0) | -20 | 5 | -23 | -16 | -1.1,4 | 49 | | 34 | Nov/17 | 11 | 106.17 | 106.35 | 106.86(0.01) | 107.01(-0.04) | 106.84(-0.14) | 106.52 | 0.5 | | 5 | 42(-2.1) | -0 | [2] | [-22] | [-16] | -75 | -72 | DR | -1.1 | HoldShort | | (2) | -22 | -18 | -51 | -19 | -1.1,3 | 49 | | 35 | Nov/17 | 10 | 106.17 | 106.35 | 106.85(0.01) | 107.05(-0.02) | 106.99(-0.1) | 106.64 | 0.7 | | 5 | 44(-1.2) | 25 | [2] | [-15] | [-5] | -33 | -53 | DR | -1.1 | OpenShort | | (3) | -15 | 11 | -39 | -20 | -0.7,35 | 49 | | | | |
| 36 | Nov/17 | 9 | 106.17 | 106.35 | 106.85(0) | 107.07(-0.04) | 107.1(-0.1) | 106.57 | 0.6 | | 5 | 46(0) | -15 | [0] | [-16] | [-41] | -6 | -54 | DR | -1.7 | OpenShort? | | (0) | -15 | -100 | -31 | -20 | -0.8,64 | 49 | | 37 | Nov/16 | 15 | 106.1 | 106.2 | 106.84(0.02) | 107.11(0.04) | 107.21(0.01) | 107.22 | 1.6 | | 5 | 46(2.7) | 20 | [3] | [7] | [-2] | 77 | 24 | CR | 0 | OpenShort? | | (7) | 2 | -3 | -2 | -1 | 1.2,97 | 53 | | 38 | Nov/16 | 14 | 106.1 | 106.2 | 106.82(0.01) | 107.07(0.04) | 107.2(0.02) | 107.24 | 1.6 | | 5 | 43(1.5) | 10 | [2] | [9] | [-1] | 84 | 36 | CR | 0.1 | OpenShort | | (3) | 3 | -5 | 1 | 3 | 1.4,99 | 53 | | 39 | Nov/16 | 13 | 106.1 | 106.2 | 106.81(0.01) | 107.03(0.04) | 107.18(0.07) | 107.27 | 1.6 | | 5 | 41(1.6) | 25 | [2] | [16] | [5] | 87 | 47 | UT | 0.3 | OpenLong | | (3) | 11 | 13 | 2 | 9 | 1.5,99 | 53 | | 40 | Nov/16 | 12 | 106.1 | 106.2 | 106.8(0.01) | 106.99(0.05) | 107.11(0.06) | 107.18 | 1.5 | | 5 | 40(1.3) | 35 | [2] | [15] | [2] | 82 | 45 | UT | 0.2 | OpenLong | | (0) | 9 | 5 | 3 | -1 | 1.3,99 | 53 | | | | |
| 41 | Nov/16 | 11 | 106.1 | 106.2 | 106.79(0.01) | 106.94(0.07) | 107.05(0.04) | 107.15 | 1.5 | | 5 | 39(1.5) | 30 | [2] | [14] | [0] | 82 | 31 | UT | 0.4 | OpenLong | | (2) | 6 | -3 | 11 | -3 | 1.3,99 | 53 | | 42 | Nov/16 | 10 | 106.1 | 106.2 | 106.78(0.02) | 106.86(0.07) | 107.01(0.07) | 107.17 | 1.5 | | 5 | 37(2.2) | 40 | [3] | [19] | [4] | 81 | 38 | UT | 0.6 | OpenLong | | (2) | 11 | 3 | 15 | 7 | 1.5,93 | 53 | | 43 | Nov/16 | 9 | 106.1 | 106.2 | 106.76(0.01) | 106.79(0.07) | 106.94(0.06) | 107.15 | 1.5 | | 5 | 35(1.8) | 45 | [2] | [17] | [15] | 74 | 45 | UT | 0.8 | OpenLong? | | (3) | 9 | 36 | 12 | 7 | 1.6,84 | 53 | | 44 | Nov/15 | 15 | 105.99 | 106.08 | 106.76(0) | 106.71(0.06) | 106.88(0.01) | 106.91 | 1.4 | | 3 | 33(-3) | 20 | [0] | [7] | [4] | 50 | 12 | UR | 0.1 | SmallShort? | | (0) | 2 | 7 | 8 | 1 | 0.7,82 | 58 | | 45 | Nov/15 | 14 | 105.99 | 106.08 | 106.75(-0.01) | 106.65(0.04) | 106.87(0.04) | 106.87 | 1.3 | | 3 | 36(-1.7) | 0 | [-2] | [10] | [-2] | 35 | 29 | RG | 0 | Wait | | (0) | 6 | -8 | 2 | 8 | 0.5,72 | 58 | | | | |
| 46 | Nov/15 | 13 | 105.99 | 106.08 | 106.75(0) | 106.61(0.03) | 106.83(0.1) | 106.92 | 1.4 | | 3 | 38(0.3) | 35 | [0] | [19] | [8] | 37 | 34 | UR | 0.4 | SmallShort | | (-2) | 15 | 13 | 13 | 14 | 0.6,72 | 58 | | 47 | Nov/15 | 12 | 105.99 | 106.08 | 106.76(0.01) | 106.58(0.01) | 106.72(0.07) | 106.83 | 1.3 | | 3 | 37(0.1) | 40 | [2] | [13] | [1] | 27 | 17 | UT | 0.4 | OpenLong | | (0) | 11 | -10 | 20 | 11 | 0.3,69 | 58 | | 48 | Nov/15 | 11 | 105.99 | 106.08 | 106.75(0.01) | 106.57(-0.02) | 106.65(0.1) | 106.89 | 1.4 | | 3 | 37(0.1) | 35 | [2] | [16] | [6] | 28 | 25 | UT | 1 | OpenLong | | (2) | 15 | 8 | 9 | 20 | 0.6,63 | 58 | | 49 | Nov/15 | 10 | 105.99 | 106.08 | 106.74(0.01) | 106.59(-0.02) | 106.54(0.1) | 106.84 | 1.3 | | 3 | 37(0.2) | 50 | [2] | [16] | [9] | -2 | 25 | UT | 1.2 | OpenLong | | (2) | 15 | 23 | -1 | 20 | 0.4,38 | 58 | | 50 | Nov/15 | 9 | 105.99 | 106.08 | 106.74(0) | 106.61(-0.03) | 106.43(0.04) | 106.69 | 1.1 | | 3 | 37(0) | 50 | [0] | [5] | [17] | -32 | 10 | UR | 1.1 | SmallShort? | | (-2) | 6 | 56 | -11 | 8 | -0.2,23 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|